{
  "ticker": {
    "uuid": "d5f1a94a-ec12-40fe-acaf-859bcabbb13d",
    "symbol": "UCAP",
    "name": "Ossiam Shiller Barclays Cape US Sector Value TR 1C (USD)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1739.300049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1569.0,
    "boundary_margin": 0.108541,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118633,
    "volatility_stability": 0.8303,
    "risk_context": 0.8429,
    "current_regime": {
      "move": 0.566161,
      "interruption": -0.11434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.448,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1184.209961,
        "direction_boundary": 1126.045044,
        "core_momentum": 0.051654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2023-08-25",
        "close": 1180.849976,
        "direction_boundary": 1101.084961,
        "core_momentum": 0.072442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117752
      },
      {
        "date": "2023-09-01",
        "close": 1208.0,
        "direction_boundary": 1069.64502,
        "core_momentum": 0.129347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120583
      },
      {
        "date": "2023-09-08",
        "close": 1196.074951,
        "direction_boundary": 1089.194946,
        "core_momentum": 0.098128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2023-09-15",
        "close": 1207.339966,
        "direction_boundary": 1027.910034,
        "core_momentum": 0.174558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2023-09-22",
        "close": 1167.119995,
        "direction_boundary": 975.280029,
        "core_momentum": 0.196702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126238
      },
      {
        "date": "2023-09-29",
        "close": 1162.060059,
        "direction_boundary": 971.830017,
        "core_momentum": 0.195744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115896
      },
      {
        "date": "2023-10-06",
        "close": 1144.51001,
        "direction_boundary": 967.825012,
        "core_momentum": 0.182559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11772
      },
      {
        "date": "2023-10-13",
        "close": 1155.255005,
        "direction_boundary": 954.065002,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116881
      },
      {
        "date": "2023-10-20",
        "close": 1121.85498,
        "direction_boundary": 969.150024,
        "core_momentum": 0.157566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124081
      },
      {
        "date": "2023-10-27",
        "close": 1103.469971,
        "direction_boundary": 1014.659973,
        "core_momentum": 0.087527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125551
      },
      {
        "date": "2023-11-03",
        "close": 1167.579956,
        "direction_boundary": 987.22998,
        "core_momentum": 0.182683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146733
      },
      {
        "date": "2023-11-10",
        "close": 1154.859985,
        "direction_boundary": 1059.97998,
        "core_momentum": 0.089511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14785
      },
      {
        "date": "2023-11-17",
        "close": 1201.890015,
        "direction_boundary": 1049.035034,
        "core_momentum": 0.14571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2023-11-24",
        "close": 1216.069946,
        "direction_boundary": 1069.650024,
        "core_momentum": 0.136886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2023-12-01",
        "close": 1223.079956,
        "direction_boundary": 1075.994995,
        "core_momentum": 0.136697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150947
      },
      {
        "date": "2023-12-08",
        "close": 1229.36499,
        "direction_boundary": 1053.194946,
        "core_momentum": 0.167272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2023-12-15",
        "close": 1271.744995,
        "direction_boundary": 1011.755005,
        "core_momentum": 0.256969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153755
      },
      {
        "date": "2023-12-22",
        "close": 1282.050049,
        "direction_boundary": 1000.710022,
        "core_momentum": 0.28114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151797
      },
      {
        "date": "2023-12-29",
        "close": 1291.01001,
        "direction_boundary": 999.400024,
        "core_momentum": 0.291785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150039
      },
      {
        "date": "2024-01-05",
        "close": 1267.780029,
        "direction_boundary": 1014.710022,
        "core_momentum": 0.249401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2024-01-12",
        "close": 1274.035034,
        "direction_boundary": 1058.719971,
        "core_momentum": 0.203373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2024-01-19",
        "close": 1264.699951,
        "direction_boundary": 1049.935059,
        "core_momentum": 0.204551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151025
      },
      {
        "date": "2024-01-26",
        "close": 1287.26001,
        "direction_boundary": 1092.359985,
        "core_momentum": 0.178421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1508
      },
      {
        "date": "2024-02-02",
        "close": 1304.01001,
        "direction_boundary": 1129.589966,
        "core_momentum": 0.15441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2024-02-09",
        "close": 1302.890015,
        "direction_boundary": 1100.76001,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148992
      },
      {
        "date": "2024-02-16",
        "close": 1311.724976,
        "direction_boundary": 1097.219971,
        "core_momentum": 0.195499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-02-23",
        "close": 1329.040039,
        "direction_boundary": 1077.599976,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143197
      },
      {
        "date": "2024-03-01",
        "close": 1330.39502,
        "direction_boundary": 1086.689941,
        "core_momentum": 0.224264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2024-03-08",
        "close": 1333.780029,
        "direction_boundary": 1058.795044,
        "core_momentum": 0.259715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2024-03-15",
        "close": 1324.060059,
        "direction_boundary": 1055.400024,
        "core_momentum": 0.254558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140148
      },
      {
        "date": "2024-03-22",
        "close": 1354.655029,
        "direction_boundary": 1056.89502,
        "core_momentum": 0.281731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131668
      },
      {
        "date": "2024-03-29",
        "close": 1372.430054,
        "direction_boundary": 1099.055054,
        "core_momentum": 0.248736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2024-04-05",
        "close": 1344.334961,
        "direction_boundary": 1091.26001,
        "core_momentum": 0.231911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133218
      },
      {
        "date": "2024-04-12",
        "close": 1327.77002,
        "direction_boundary": 1106.910034,
        "core_momentum": 0.199528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135579
      },
      {
        "date": "2024-04-19",
        "close": 1302.125,
        "direction_boundary": 1099.290039,
        "core_momentum": 0.184515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2024-04-26",
        "close": 1324.160034,
        "direction_boundary": 1110.550049,
        "core_momentum": 0.192346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2024-05-03",
        "close": 1328.630005,
        "direction_boundary": 1096.75,
        "core_momentum": 0.211425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2024-05-10",
        "close": 1352.660034,
        "direction_boundary": 1095.920044,
        "core_momentum": 0.234269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105131
      },
      {
        "date": "2024-05-17",
        "close": 1360.97998,
        "direction_boundary": 1122.430054,
        "core_momentum": 0.21253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2024-05-24",
        "close": 1350.199951,
        "direction_boundary": 1120.27002,
        "core_momentum": 0.205245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094197
      },
      {
        "date": "2024-05-31",
        "close": 1335.160034,
        "direction_boundary": 1149.994995,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2024-06-07",
        "close": 1364.525024,
        "direction_boundary": 1160.35498,
        "core_momentum": 0.175955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099785
      },
      {
        "date": "2024-06-14",
        "close": 1345.780029,
        "direction_boundary": 1190.170044,
        "core_momentum": 0.130746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092914
      },
      {
        "date": "2024-06-21",
        "close": 1363.609985,
        "direction_boundary": 1172.415039,
        "core_momentum": 0.163078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093824
      },
      {
        "date": "2024-06-28",
        "close": 1376.640015,
        "direction_boundary": 1195.994995,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094139
      },
      {
        "date": "2024-07-05",
        "close": 1385.834961,
        "direction_boundary": 1191.810059,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2024-07-12",
        "close": 1411.560059,
        "direction_boundary": 1215.699951,
        "core_momentum": 0.161109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091807
      },
      {
        "date": "2024-07-19",
        "close": 1399.150024,
        "direction_boundary": 1222.86499,
        "core_momentum": 0.144157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092192
      },
      {
        "date": "2024-07-26",
        "close": 1389.75,
        "direction_boundary": 1245.930054,
        "core_momentum": 0.115432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091098
      },
      {
        "date": "2024-08-02",
        "close": 1362.680054,
        "direction_boundary": 1231.77002,
        "core_momentum": 0.106278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095083
      },
      {
        "date": "2024-08-09",
        "close": 1362.630005,
        "direction_boundary": 1216.0,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095046
      },
      {
        "date": "2024-08-16",
        "close": 1401.73999,
        "direction_boundary": 1184.209961,
        "core_momentum": 0.183692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101782
      },
      {
        "date": "2024-08-23",
        "close": 1434.25,
        "direction_boundary": 1180.849976,
        "core_momentum": 0.214591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104687
      },
      {
        "date": "2024-08-30",
        "close": 1431.869995,
        "direction_boundary": 1208.0,
        "core_momentum": 0.185323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104851
      },
      {
        "date": "2024-09-06",
        "close": 1403.375,
        "direction_boundary": 1196.074951,
        "core_momentum": 0.173317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2024-09-13",
        "close": 1429.27002,
        "direction_boundary": 1207.339966,
        "core_momentum": 0.183817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110979
      },
      {
        "date": "2024-09-20",
        "close": 1445.189941,
        "direction_boundary": 1167.119995,
        "core_momentum": 0.238253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2024-09-27",
        "close": 1471.699951,
        "direction_boundary": 1162.060059,
        "core_momentum": 0.266458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10915
      },
      {
        "date": "2024-10-04",
        "close": 1449.060059,
        "direction_boundary": 1144.51001,
        "core_momentum": 0.266096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10715
      },
      {
        "date": "2024-10-11",
        "close": 1463.655029,
        "direction_boundary": 1155.255005,
        "core_momentum": 0.266954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105247
      },
      {
        "date": "2024-10-18",
        "close": 1485.430054,
        "direction_boundary": 1121.85498,
        "core_momentum": 0.324084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2024-10-25",
        "close": 1476.209961,
        "direction_boundary": 1103.469971,
        "core_momentum": 0.337789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2024-11-01",
        "close": 1470.594971,
        "direction_boundary": 1167.579956,
        "core_momentum": 0.259524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101048
      },
      {
        "date": "2024-11-08",
        "close": 1520.63501,
        "direction_boundary": 1154.859985,
        "core_momentum": 0.316727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2024-11-15",
        "close": 1499.540039,
        "direction_boundary": 1201.890015,
        "core_momentum": 0.247652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110418
      },
      {
        "date": "2024-11-22",
        "close": 1530.040039,
        "direction_boundary": 1216.069946,
        "core_momentum": 0.258184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2024-11-29",
        "close": 1540.0,
        "direction_boundary": 1223.079956,
        "core_momentum": 0.259116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2024-12-06",
        "close": 1567.939941,
        "direction_boundary": 1229.36499,
        "core_momentum": 0.275406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107924
      },
      {
        "date": "2024-12-13",
        "close": 1560.194946,
        "direction_boundary": 1271.744995,
        "core_momentum": 0.226814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2024-12-20",
        "close": 1519.349976,
        "direction_boundary": 1282.050049,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2024-12-27",
        "close": 1513.160034,
        "direction_boundary": 1291.01001,
        "core_momentum": 0.172075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114127
      },
      {
        "date": "2025-01-03",
        "close": 1489.670044,
        "direction_boundary": 1267.780029,
        "core_momentum": 0.175022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117098
      },
      {
        "date": "2025-01-10",
        "close": 1470.02002,
        "direction_boundary": 1274.035034,
        "core_momentum": 0.15383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "date": "2025-01-17",
        "close": 1503.060059,
        "direction_boundary": 1264.699951,
        "core_momentum": 0.188472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119277
      },
      {
        "date": "2025-01-24",
        "close": 1528.814941,
        "direction_boundary": 1287.26001,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2025-01-31",
        "close": 1564.170044,
        "direction_boundary": 1304.01001,
        "core_momentum": 0.199508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11797
      },
      {
        "date": "2025-02-07",
        "close": 1560.665039,
        "direction_boundary": 1302.890015,
        "core_momentum": 0.197849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2025-02-14",
        "close": 1584.734985,
        "direction_boundary": 1311.724976,
        "core_momentum": 0.208131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114449
      },
      {
        "date": "2025-02-21",
        "close": 1573.829956,
        "direction_boundary": 1329.040039,
        "core_momentum": 0.184186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112416
      },
      {
        "date": "2025-02-28",
        "close": 1562.785034,
        "direction_boundary": 1330.39502,
        "core_momentum": 0.174677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113162
      },
      {
        "date": "2025-03-07",
        "close": 1529.86499,
        "direction_boundary": 1333.780029,
        "core_momentum": 0.147014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113666
      },
      {
        "date": "2025-03-14",
        "close": 1482.040039,
        "direction_boundary": 1324.060059,
        "core_momentum": 0.119315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121411
      },
      {
        "date": "2025-03-21",
        "close": 1491.930054,
        "direction_boundary": 1354.655029,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120859
      },
      {
        "date": "2025-03-28",
        "close": 1494.72998,
        "direction_boundary": 1372.430054,
        "core_momentum": 0.089112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118374
      },
      {
        "date": "2025-04-04",
        "close": 1433.329956,
        "direction_boundary": 1344.334961,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130613
      },
      {
        "date": "2025-04-11",
        "close": 1413.0,
        "direction_boundary": 1327.77002,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131076
      },
      {
        "date": "2025-04-18",
        "close": 1427.900024,
        "direction_boundary": 1302.125,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130154
      },
      {
        "date": "2025-04-25",
        "close": 1461.099976,
        "direction_boundary": 1324.160034,
        "core_momentum": 0.103416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13428
      },
      {
        "date": "2025-05-02",
        "close": 1487.900024,
        "direction_boundary": 1328.630005,
        "core_momentum": 0.119875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136603
      },
      {
        "date": "2025-05-09",
        "close": 1481.300049,
        "direction_boundary": 1352.660034,
        "core_momentum": 0.095102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128134
      },
      {
        "date": "2025-05-16",
        "close": 1519.199951,
        "direction_boundary": 1360.97998,
        "core_momentum": 0.116254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131698
      },
      {
        "date": "2025-05-23",
        "close": 1498.400024,
        "direction_boundary": 1350.199951,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129973
      },
      {
        "date": "2025-05-30",
        "close": 1521.300049,
        "direction_boundary": 1335.160034,
        "core_momentum": 0.139414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131496
      },
      {
        "date": "2025-06-06",
        "close": 1524.800049,
        "direction_boundary": 1364.525024,
        "core_momentum": 0.117458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128867
      },
      {
        "date": "2025-06-13",
        "close": 1524.699951,
        "direction_boundary": 1345.780029,
        "core_momentum": 0.132949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128751
      },
      {
        "date": "2025-06-20",
        "close": 1511.5,
        "direction_boundary": 1363.609985,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123932
      },
      {
        "date": "2025-06-27",
        "close": 1544.599976,
        "direction_boundary": 1376.640015,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127412
      },
      {
        "date": "2025-07-04",
        "close": 1572.0,
        "direction_boundary": 1385.834961,
        "core_momentum": 0.134334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2025-07-11",
        "close": 1559.0,
        "direction_boundary": 1411.560059,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126154
      },
      {
        "date": "2025-07-18",
        "close": 1564.400024,
        "direction_boundary": 1399.150024,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122855
      },
      {
        "date": "2025-07-25",
        "close": 1576.800049,
        "direction_boundary": 1389.75,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2025-08-01",
        "close": 1534.199951,
        "direction_boundary": 1362.680054,
        "core_momentum": 0.12587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123247
      },
      {
        "date": "2025-08-08",
        "close": 1569.0,
        "direction_boundary": 1362.630005,
        "core_momentum": 0.15145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2025-08-15",
        "close": 1596.199951,
        "direction_boundary": 1401.73999,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1278
      },
      {
        "date": "2025-08-22",
        "close": 1610.599976,
        "direction_boundary": 1434.25,
        "core_momentum": 0.122956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2025-08-29",
        "close": 1601.900024,
        "direction_boundary": 1431.869995,
        "core_momentum": 0.118747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127732
      },
      {
        "date": "2025-09-05",
        "close": 1619.400024,
        "direction_boundary": 1403.375,
        "core_momentum": 0.153933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2025-09-12",
        "close": 1629.800049,
        "direction_boundary": 1429.27002,
        "core_momentum": 0.140302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114288
      },
      {
        "date": "2025-09-19",
        "close": 1633.0,
        "direction_boundary": 1445.189941,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114227
      },
      {
        "date": "2025-09-26",
        "close": 1610.099976,
        "direction_boundary": 1471.699951,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116801
      },
      {
        "date": "2025-10-03",
        "close": 1613.800049,
        "direction_boundary": 1449.060059,
        "core_momentum": 0.113687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097353
      },
      {
        "date": "2025-10-10",
        "close": 1585.800049,
        "direction_boundary": 1463.655029,
        "core_momentum": 0.083452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098691
      },
      {
        "date": "2025-10-17",
        "close": 1594.800049,
        "direction_boundary": 1485.430054,
        "core_momentum": 0.073629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098326
      },
      {
        "date": "2025-10-24",
        "close": 1610.759033,
        "direction_boundary": 1476.209961,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2025-10-31",
        "close": 1589.400024,
        "direction_boundary": 1470.594971,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095448
      },
      {
        "date": "2025-11-07",
        "close": 1556.800049,
        "direction_boundary": 1520.63501,
        "core_momentum": 0.023783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100372
      },
      {
        "date": "2025-11-14",
        "close": 1555.199951,
        "direction_boundary": 1499.540039,
        "core_momentum": 0.037118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094594
      },
      {
        "date": "2025-11-21",
        "close": 1574.800049,
        "direction_boundary": 1530.040039,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093454
      },
      {
        "date": "2025-11-28",
        "close": 1621.400024,
        "direction_boundary": 1540.0,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2025-12-05",
        "close": 1620.900024,
        "direction_boundary": 1567.939941,
        "core_momentum": 0.033777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099332
      },
      {
        "date": "2025-12-12",
        "close": 1622.800049,
        "direction_boundary": 1560.194946,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099287
      },
      {
        "date": "2025-12-19",
        "close": 1633.099976,
        "direction_boundary": 1519.349976,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098108
      },
      {
        "date": "2025-12-26",
        "close": 1633.599976,
        "direction_boundary": 1513.160034,
        "core_momentum": 0.079595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094372
      },
      {
        "date": "2026-01-02",
        "close": 1617.800049,
        "direction_boundary": 1489.670044,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09303
      },
      {
        "date": "2026-01-09",
        "close": 1655.400024,
        "direction_boundary": 1470.02002,
        "core_momentum": 0.126107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2026-01-16",
        "close": 1646.599976,
        "direction_boundary": 1503.060059,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097299
      },
      {
        "date": "2026-01-23",
        "close": 1661.800049,
        "direction_boundary": 1528.814941,
        "core_momentum": 0.086986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097473
      },
      {
        "date": "2026-01-30",
        "close": 1650.800049,
        "direction_boundary": 1564.170044,
        "core_momentum": 0.055384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088815
      },
      {
        "date": "2026-02-06",
        "close": 1669.400024,
        "direction_boundary": 1560.665039,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085146
      },
      {
        "date": "2026-02-13",
        "close": 1699.800049,
        "direction_boundary": 1584.734985,
        "core_momentum": 0.072608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085453
      },
      {
        "date": "2026-02-20",
        "close": 1677.599976,
        "direction_boundary": 1573.829956,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087538
      },
      {
        "date": "2026-02-27",
        "close": 1704.199951,
        "direction_boundary": 1562.785034,
        "core_momentum": 0.090489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089063
      },
      {
        "date": "2026-03-06",
        "close": 1650.900024,
        "direction_boundary": 1529.86499,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099908
      },
      {
        "date": "2026-03-13",
        "close": 1622.599976,
        "direction_boundary": 1482.040039,
        "core_momentum": 0.094842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10259
      },
      {
        "date": "2026-03-20",
        "close": 1579.300049,
        "direction_boundary": 1491.930054,
        "core_momentum": 0.058562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109067
      },
      {
        "date": "2026-03-27",
        "close": 1556.199951,
        "direction_boundary": 1494.72998,
        "core_momentum": 0.041124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109215
      },
      {
        "date": "2026-04-03",
        "close": 1582.400024,
        "direction_boundary": 1433.329956,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111957
      },
      {
        "date": "2026-04-10",
        "close": 1613.800049,
        "direction_boundary": 1413.0,
        "core_momentum": 0.142109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112694
      },
      {
        "date": "2026-04-17",
        "close": 1662.599976,
        "direction_boundary": 1427.900024,
        "core_momentum": 0.164367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119587
      },
      {
        "date": "2026-04-24",
        "close": 1631.0,
        "direction_boundary": 1461.099976,
        "core_momentum": 0.116282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122314
      },
      {
        "date": "2026-05-01",
        "close": 1650.599976,
        "direction_boundary": 1487.900024,
        "core_momentum": 0.109349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121621
      },
      {
        "date": "2026-05-08",
        "close": 1655.800049,
        "direction_boundary": 1481.300049,
        "core_momentum": 0.117802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117346
      },
      {
        "date": "2026-05-15",
        "close": 1629.0,
        "direction_boundary": 1519.199951,
        "core_momentum": 0.072275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120115
      },
      {
        "date": "2026-05-22",
        "close": 1633.5,
        "direction_boundary": 1498.400024,
        "core_momentum": 0.090163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119127
      },
      {
        "date": "2026-05-29",
        "close": 1641.599976,
        "direction_boundary": 1521.300049,
        "core_momentum": 0.079077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112386
      },
      {
        "date": "2026-06-05",
        "close": 1633.599976,
        "direction_boundary": 1524.800049,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112629
      },
      {
        "date": "2026-06-12",
        "close": 1647.900024,
        "direction_boundary": 1524.699951,
        "core_momentum": 0.080803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11323
      },
      {
        "date": "2026-06-19",
        "close": 1620.400024,
        "direction_boundary": 1511.5,
        "core_momentum": 0.072048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115416
      },
      {
        "date": "2026-06-26",
        "close": 1646.599976,
        "direction_boundary": 1544.599976,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117623
      },
      {
        "date": "2026-07-03",
        "close": 1676.199951,
        "direction_boundary": 1572.0,
        "core_momentum": 0.066285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119118
      },
      {
        "date": "2026-07-10",
        "close": 1679.400024,
        "direction_boundary": 1559.0,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114985
      },
      {
        "date": "2026-07-17",
        "close": 1705.199951,
        "direction_boundary": 1564.400024,
        "core_momentum": 0.090003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2026-07-24",
        "close": 1691.699951,
        "direction_boundary": 1576.800049,
        "core_momentum": 0.072869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2026-07-31",
        "close": 1704.199951,
        "direction_boundary": 1534.199951,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2026-08-07",
        "close": 1739.300049,
        "direction_boundary": 1569.0,
        "core_momentum": 0.108541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1184.209961,
        "volume": 23015
      },
      {
        "date": "2023-08-25",
        "close": 1180.849976,
        "volume": 14825
      },
      {
        "date": "2023-09-01",
        "close": 1208.0,
        "volume": 7053
      },
      {
        "date": "2023-09-08",
        "close": 1196.074951,
        "volume": 4622
      },
      {
        "date": "2023-09-15",
        "close": 1207.339966,
        "volume": 3637
      },
      {
        "date": "2023-09-22",
        "close": 1167.119995,
        "volume": 10940
      },
      {
        "date": "2023-09-29",
        "close": 1162.060059,
        "volume": 10524
      },
      {
        "date": "2023-10-06",
        "close": 1144.51001,
        "volume": 7066
      },
      {
        "date": "2023-10-13",
        "close": 1155.255005,
        "volume": 5111
      },
      {
        "date": "2023-10-20",
        "close": 1121.85498,
        "volume": 5949
      },
      {
        "date": "2023-10-27",
        "close": 1103.469971,
        "volume": 4095
      },
      {
        "date": "2023-11-03",
        "close": 1167.579956,
        "volume": 4644
      },
      {
        "date": "2023-11-10",
        "close": 1154.859985,
        "volume": 6656
      },
      {
        "date": "2023-11-17",
        "close": 1201.890015,
        "volume": 4064
      },
      {
        "date": "2023-11-24",
        "close": 1216.069946,
        "volume": 7917
      },
      {
        "date": "2023-12-01",
        "close": 1223.079956,
        "volume": 8055
      },
      {
        "date": "2023-12-08",
        "close": 1229.36499,
        "volume": 6874
      },
      {
        "date": "2023-12-15",
        "close": 1271.744995,
        "volume": 22650
      },
      {
        "date": "2023-12-22",
        "close": 1282.050049,
        "volume": 13569
      },
      {
        "date": "2023-12-29",
        "close": 1291.01001,
        "volume": 8202
      },
      {
        "date": "2024-01-05",
        "close": 1267.780029,
        "volume": 2352
      },
      {
        "date": "2024-01-12",
        "close": 1274.035034,
        "volume": 21479
      },
      {
        "date": "2024-01-19",
        "close": 1264.699951,
        "volume": 9768
      },
      {
        "date": "2024-01-26",
        "close": 1287.26001,
        "volume": 1916
      },
      {
        "date": "2024-02-02",
        "close": 1304.01001,
        "volume": 3056
      },
      {
        "date": "2024-02-09",
        "close": 1302.890015,
        "volume": 14023
      },
      {
        "date": "2024-02-16",
        "close": 1311.724976,
        "volume": 4048
      },
      {
        "date": "2024-02-23",
        "close": 1329.040039,
        "volume": 229533
      },
      {
        "date": "2024-03-01",
        "close": 1330.39502,
        "volume": 7708
      },
      {
        "date": "2024-03-08",
        "close": 1333.780029,
        "volume": 8434
      },
      {
        "date": "2024-03-15",
        "close": 1324.060059,
        "volume": 5666
      },
      {
        "date": "2024-03-22",
        "close": 1354.655029,
        "volume": 6331
      },
      {
        "date": "2024-03-29",
        "close": 1372.430054,
        "volume": 11955
      },
      {
        "date": "2024-04-05",
        "close": 1344.334961,
        "volume": 8616
      },
      {
        "date": "2024-04-12",
        "close": 1327.77002,
        "volume": 4241
      },
      {
        "date": "2024-04-19",
        "close": 1302.125,
        "volume": 3069
      },
      {
        "date": "2024-04-26",
        "close": 1324.160034,
        "volume": 13563
      },
      {
        "date": "2024-05-03",
        "close": 1328.630005,
        "volume": 5075
      },
      {
        "date": "2024-05-10",
        "close": 1352.660034,
        "volume": 10155
      },
      {
        "date": "2024-05-17",
        "close": 1360.97998,
        "volume": 4293
      },
      {
        "date": "2024-05-24",
        "close": 1350.199951,
        "volume": 4030
      },
      {
        "date": "2024-05-31",
        "close": 1335.160034,
        "volume": 8923
      },
      {
        "date": "2024-06-07",
        "close": 1364.525024,
        "volume": 37722
      },
      {
        "date": "2024-06-14",
        "close": 1345.780029,
        "volume": 23760
      },
      {
        "date": "2024-06-21",
        "close": 1363.609985,
        "volume": 13445
      },
      {
        "date": "2024-06-28",
        "close": 1376.640015,
        "volume": 12866
      },
      {
        "date": "2024-07-05",
        "close": 1385.834961,
        "volume": 3701
      },
      {
        "date": "2024-07-12",
        "close": 1411.560059,
        "volume": 8511
      },
      {
        "date": "2024-07-19",
        "close": 1399.150024,
        "volume": 9431
      },
      {
        "date": "2024-07-26",
        "close": 1389.75,
        "volume": 14167
      },
      {
        "date": "2024-08-02",
        "close": 1362.680054,
        "volume": 4783
      },
      {
        "date": "2024-08-09",
        "close": 1362.630005,
        "volume": 5377
      },
      {
        "date": "2024-08-16",
        "close": 1401.73999,
        "volume": 2120
      },
      {
        "date": "2024-08-23",
        "close": 1434.25,
        "volume": 7463
      },
      {
        "date": "2024-08-30",
        "close": 1431.869995,
        "volume": 11476
      },
      {
        "date": "2024-09-06",
        "close": 1403.375,
        "volume": 5694
      },
      {
        "date": "2024-09-13",
        "close": 1429.27002,
        "volume": 3999
      },
      {
        "date": "2024-09-20",
        "close": 1445.189941,
        "volume": 32662
      },
      {
        "date": "2024-09-27",
        "close": 1471.699951,
        "volume": 40554
      },
      {
        "date": "2024-10-04",
        "close": 1449.060059,
        "volume": 17191
      },
      {
        "date": "2024-10-11",
        "close": 1463.655029,
        "volume": 7889
      },
      {
        "date": "2024-10-18",
        "close": 1485.430054,
        "volume": 19426
      },
      {
        "date": "2024-10-25",
        "close": 1476.209961,
        "volume": 20728
      },
      {
        "date": "2024-11-01",
        "close": 1470.594971,
        "volume": 5607
      },
      {
        "date": "2024-11-08",
        "close": 1520.63501,
        "volume": 5096
      },
      {
        "date": "2024-11-15",
        "close": 1499.540039,
        "volume": 8635
      },
      {
        "date": "2024-11-22",
        "close": 1530.040039,
        "volume": 3883
      },
      {
        "date": "2024-11-29",
        "close": 1540.0,
        "volume": 11501
      },
      {
        "date": "2024-12-06",
        "close": 1567.939941,
        "volume": 7839
      },
      {
        "date": "2024-12-13",
        "close": 1560.194946,
        "volume": 7870
      },
      {
        "date": "2024-12-20",
        "close": 1519.349976,
        "volume": 12432
      },
      {
        "date": "2024-12-27",
        "close": 1513.160034,
        "volume": 2634
      },
      {
        "date": "2025-01-03",
        "close": 1489.670044,
        "volume": 3807
      },
      {
        "date": "2025-01-10",
        "close": 1470.02002,
        "volume": 2615
      },
      {
        "date": "2025-01-17",
        "close": 1503.060059,
        "volume": 3214
      },
      {
        "date": "2025-01-24",
        "close": 1528.814941,
        "volume": 6223
      },
      {
        "date": "2025-01-31",
        "close": 1564.170044,
        "volume": 3939
      },
      {
        "date": "2025-02-07",
        "close": 1560.665039,
        "volume": 4120
      },
      {
        "date": "2025-02-14",
        "close": 1584.734985,
        "volume": 3471
      },
      {
        "date": "2025-02-21",
        "close": 1573.829956,
        "volume": 8619
      },
      {
        "date": "2025-02-28",
        "close": 1562.785034,
        "volume": 6476
      },
      {
        "date": "2025-03-07",
        "close": 1529.86499,
        "volume": 9338
      },
      {
        "date": "2025-03-14",
        "close": 1482.040039,
        "volume": 7018
      },
      {
        "date": "2025-03-21",
        "close": 1491.930054,
        "volume": 8098
      },
      {
        "date": "2025-03-28",
        "close": 1494.72998,
        "volume": 2179
      },
      {
        "date": "2025-04-04",
        "close": 1433.329956,
        "volume": 4192
      },
      {
        "date": "2025-04-11",
        "close": 1413.0,
        "volume": 11774
      },
      {
        "date": "2025-04-18",
        "close": 1427.900024,
        "volume": 2129
      },
      {
        "date": "2025-04-25",
        "close": 1461.099976,
        "volume": 13723
      },
      {
        "date": "2025-05-02",
        "close": 1487.900024,
        "volume": 5327
      },
      {
        "date": "2025-05-09",
        "close": 1481.300049,
        "volume": 7560
      },
      {
        "date": "2025-05-16",
        "close": 1519.199951,
        "volume": 5094
      },
      {
        "date": "2025-05-23",
        "close": 1498.400024,
        "volume": 1605
      },
      {
        "date": "2025-05-30",
        "close": 1521.300049,
        "volume": 8418
      },
      {
        "date": "2025-06-06",
        "close": 1524.800049,
        "volume": 5258
      },
      {
        "date": "2025-06-13",
        "close": 1524.699951,
        "volume": 4225
      },
      {
        "date": "2025-06-20",
        "close": 1511.5,
        "volume": 5200
      },
      {
        "date": "2025-06-27",
        "close": 1544.599976,
        "volume": 4685
      },
      {
        "date": "2025-07-04",
        "close": 1572.0,
        "volume": 7192
      },
      {
        "date": "2025-07-11",
        "close": 1559.0,
        "volume": 4078
      },
      {
        "date": "2025-07-18",
        "close": 1564.400024,
        "volume": 1701
      },
      {
        "date": "2025-07-25",
        "close": 1576.800049,
        "volume": 5382
      },
      {
        "date": "2025-08-01",
        "close": 1534.199951,
        "volume": 22729
      },
      {
        "date": "2025-08-08",
        "close": 1569.0,
        "volume": 11650
      },
      {
        "date": "2025-08-15",
        "close": 1596.199951,
        "volume": 1756
      },
      {
        "date": "2025-08-22",
        "close": 1610.599976,
        "volume": 1377
      },
      {
        "date": "2025-08-29",
        "close": 1601.900024,
        "volume": 2616
      },
      {
        "date": "2025-09-05",
        "close": 1619.400024,
        "volume": 3061
      },
      {
        "date": "2025-09-12",
        "close": 1629.800049,
        "volume": 6488
      },
      {
        "date": "2025-09-19",
        "close": 1633.0,
        "volume": 3079
      },
      {
        "date": "2025-09-26",
        "close": 1610.099976,
        "volume": 1942
      },
      {
        "date": "2025-10-03",
        "close": 1613.800049,
        "volume": 5912
      },
      {
        "date": "2025-10-10",
        "close": 1585.800049,
        "volume": 9378
      },
      {
        "date": "2025-10-17",
        "close": 1594.800049,
        "volume": 10167
      },
      {
        "date": "2025-10-24",
        "close": 1610.759033,
        "volume": 2834
      },
      {
        "date": "2025-10-31",
        "close": 1589.400024,
        "volume": 19843
      },
      {
        "date": "2025-11-07",
        "close": 1556.800049,
        "volume": 4303
      },
      {
        "date": "2025-11-14",
        "close": 1555.199951,
        "volume": 24092
      },
      {
        "date": "2025-11-21",
        "close": 1574.800049,
        "volume": 4189
      },
      {
        "date": "2025-11-28",
        "close": 1621.400024,
        "volume": 3827
      },
      {
        "date": "2025-12-05",
        "close": 1620.900024,
        "volume": 7220
      },
      {
        "date": "2025-12-12",
        "close": 1622.800049,
        "volume": 9963
      },
      {
        "date": "2025-12-19",
        "close": 1633.099976,
        "volume": 7239
      },
      {
        "date": "2025-12-26",
        "close": 1633.599976,
        "volume": 1639
      },
      {
        "date": "2026-01-02",
        "close": 1617.800049,
        "volume": 3112
      },
      {
        "date": "2026-01-09",
        "close": 1655.400024,
        "volume": 3287
      },
      {
        "date": "2026-01-16",
        "close": 1646.599976,
        "volume": 1933
      },
      {
        "date": "2026-01-23",
        "close": 1661.800049,
        "volume": 3485
      },
      {
        "date": "2026-01-30",
        "close": 1650.800049,
        "volume": 2443
      },
      {
        "date": "2026-02-06",
        "close": 1669.400024,
        "volume": 4348
      },
      {
        "date": "2026-02-13",
        "close": 1699.800049,
        "volume": 2189
      },
      {
        "date": "2026-02-20",
        "close": 1677.599976,
        "volume": 6696
      },
      {
        "date": "2026-02-27",
        "close": 1704.199951,
        "volume": 1813
      },
      {
        "date": "2026-03-06",
        "close": 1650.900024,
        "volume": 4628
      },
      {
        "date": "2026-03-13",
        "close": 1622.599976,
        "volume": 2091
      },
      {
        "date": "2026-03-20",
        "close": 1579.300049,
        "volume": 14620
      },
      {
        "date": "2026-03-27",
        "close": 1556.199951,
        "volume": 2909
      },
      {
        "date": "2026-04-03",
        "close": 1582.400024,
        "volume": 1040
      },
      {
        "date": "2026-04-10",
        "close": 1613.800049,
        "volume": 1305
      },
      {
        "date": "2026-04-17",
        "close": 1662.599976,
        "volume": 3058
      },
      {
        "date": "2026-04-24",
        "close": 1631.0,
        "volume": 4583
      },
      {
        "date": "2026-05-01",
        "close": 1650.599976,
        "volume": 11635
      },
      {
        "date": "2026-05-08",
        "close": 1655.800049,
        "volume": 4270
      },
      {
        "date": "2026-05-15",
        "close": 1629.0,
        "volume": 6206
      },
      {
        "date": "2026-05-22",
        "close": 1633.5,
        "volume": 5440
      },
      {
        "date": "2026-05-29",
        "close": 1641.599976,
        "volume": 1927
      },
      {
        "date": "2026-06-05",
        "close": 1633.599976,
        "volume": 251
      },
      {
        "date": "2026-06-12",
        "close": 1647.900024,
        "volume": 153
      },
      {
        "date": "2026-06-19",
        "close": 1620.400024,
        "volume": 357
      },
      {
        "date": "2026-06-26",
        "close": 1646.599976,
        "volume": 406
      },
      {
        "date": "2026-07-03",
        "close": 1676.199951,
        "volume": 376
      },
      {
        "date": "2026-07-10",
        "close": 1679.400024,
        "volume": 8733
      },
      {
        "date": "2026-07-17",
        "close": 1705.199951,
        "volume": 1917
      },
      {
        "date": "2026-07-24",
        "close": 1691.699951,
        "volume": 7980
      },
      {
        "date": "2026-07-31",
        "close": 1704.199951,
        "volume": 1747
      },
      {
        "date": "2026-08-07",
        "close": 1739.300049,
        "volume": 3654
      }
    ],
    "sharemaestro_context": {
      "trend": 1652.133333,
      "fair_value": 1473.324646,
      "market_activity": 49.642008,
      "market_dynamics": 1.29685,
      "relative_strength": -1.893086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.009961,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.005083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03755,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05762,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001853,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103416,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012866,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.1648
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.061413
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566161
      }
    ]
  }
}