{
  "ticker": {
    "uuid": "d5f26776-4327-49b7-b599-c2c4580094c1",
    "symbol": "CP9U",
    "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 794.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 740.5,
    "boundary_margin": 0.072924,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.16951,
    "volatility_stability": 1.0195,
    "risk_context": 0.5899,
    "current_regime": {
      "move": 0.06802,
      "interruption": -0.08784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.906,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 595.799988,
        "direction_boundary": 624.0,
        "core_momentum": -0.045192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2023-08-25",
        "close": 591.700012,
        "direction_boundary": 618.599976,
        "core_momentum": -0.043485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165849
      },
      {
        "date": "2023-09-01",
        "close": 613.200012,
        "direction_boundary": 601.900024,
        "core_momentum": 0.018774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174464
      },
      {
        "date": "2023-09-08",
        "close": 601.400024,
        "direction_boundary": 607.700012,
        "core_momentum": -0.010367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174136
      },
      {
        "date": "2023-09-15",
        "close": 604.599976,
        "direction_boundary": 579.900024,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173917
      },
      {
        "date": "2023-09-22",
        "close": 594.099976,
        "direction_boundary": 552.5,
        "core_momentum": 0.075294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175029
      },
      {
        "date": "2023-09-29",
        "close": 587.200012,
        "direction_boundary": 541.0,
        "core_momentum": 0.085397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170584
      },
      {
        "date": "2023-10-06",
        "close": 577.400024,
        "direction_boundary": 544.5,
        "core_momentum": 0.060422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170906
      },
      {
        "date": "2023-10-13",
        "close": 576.400024,
        "direction_boundary": 522.5,
        "core_momentum": 0.103158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166376
      },
      {
        "date": "2023-10-20",
        "close": 563.799988,
        "direction_boundary": 530.299988,
        "core_momentum": 0.063172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167924
      },
      {
        "date": "2023-10-27",
        "close": 554.700012,
        "direction_boundary": 542.700012,
        "core_momentum": 0.022112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168564
      },
      {
        "date": "2023-11-03",
        "close": 584.0,
        "direction_boundary": 556.400024,
        "core_momentum": 0.049605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184473
      },
      {
        "date": "2023-11-10",
        "close": 568.799988,
        "direction_boundary": 599.0,
        "core_momentum": -0.050417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186322
      },
      {
        "date": "2023-11-17",
        "close": 590.900024,
        "direction_boundary": 604.099976,
        "core_momentum": -0.021851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195649
      },
      {
        "date": "2023-11-24",
        "close": 593.400024,
        "direction_boundary": 612.5,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192763
      },
      {
        "date": "2023-12-01",
        "close": 599.599976,
        "direction_boundary": 622.099976,
        "core_momentum": -0.036168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191651
      },
      {
        "date": "2023-12-08",
        "close": 599.200012,
        "direction_boundary": 619.900024,
        "core_momentum": -0.033393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2023-12-15",
        "close": 628.400024,
        "direction_boundary": 616.599976,
        "core_momentum": 0.019137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198187
      },
      {
        "date": "2023-12-22",
        "close": 640.099976,
        "direction_boundary": 612.5,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188514
      },
      {
        "date": "2023-12-29",
        "close": 650.5,
        "direction_boundary": 616.900024,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188026
      },
      {
        "date": "2024-01-05",
        "close": 634.299988,
        "direction_boundary": 618.299988,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190556
      },
      {
        "date": "2024-01-12",
        "close": 630.0,
        "direction_boundary": 643.5,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175757
      },
      {
        "date": "2024-01-19",
        "close": 606.0,
        "direction_boundary": 651.200012,
        "core_momentum": -0.06941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180626
      },
      {
        "date": "2024-01-26",
        "close": 620.200012,
        "direction_boundary": 672.099976,
        "core_momentum": -0.077221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182724
      },
      {
        "date": "2024-02-02",
        "close": 613.200012,
        "direction_boundary": 667.299988,
        "core_momentum": -0.081073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177471
      },
      {
        "date": "2024-02-09",
        "close": 617.200012,
        "direction_boundary": 665.400024,
        "core_momentum": -0.072438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175318
      },
      {
        "date": "2024-02-16",
        "close": 626.5,
        "direction_boundary": 649.0,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167473
      },
      {
        "date": "2024-02-23",
        "close": 633.599976,
        "direction_boundary": 649.0,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167451
      },
      {
        "date": "2024-03-01",
        "close": 639.799988,
        "direction_boundary": 645.0,
        "core_momentum": -0.008062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160945
      },
      {
        "date": "2024-03-08",
        "close": 654.099976,
        "direction_boundary": 631.599976,
        "core_momentum": 0.035624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160378
      },
      {
        "date": "2024-03-15",
        "close": 643.400024,
        "direction_boundary": 624.799988,
        "core_momentum": 0.02977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162647
      },
      {
        "date": "2024-03-22",
        "close": 643.200012,
        "direction_boundary": 618.900024,
        "core_momentum": 0.039263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160166
      },
      {
        "date": "2024-03-29",
        "close": 650.5,
        "direction_boundary": 635.799988,
        "core_momentum": 0.02312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159103
      },
      {
        "date": "2024-04-05",
        "close": 648.0,
        "direction_boundary": 640.599976,
        "core_momentum": 0.011552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2024-04-12",
        "close": 633.599976,
        "direction_boundary": 655.700012,
        "core_momentum": -0.033704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16093
      },
      {
        "date": "2024-04-19",
        "close": 619.400024,
        "direction_boundary": 648.900024,
        "core_momentum": -0.045462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161112
      },
      {
        "date": "2024-04-26",
        "close": 630.5,
        "direction_boundary": 646.700012,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159615
      },
      {
        "date": "2024-05-03",
        "close": 645.900024,
        "direction_boundary": 656.400024,
        "core_momentum": -0.015996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147729
      },
      {
        "date": "2024-05-10",
        "close": 655.200012,
        "direction_boundary": 646.0,
        "core_momentum": 0.014242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2024-05-17",
        "close": 667.299988,
        "direction_boundary": 644.200012,
        "core_momentum": 0.035858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2024-05-24",
        "close": 647.200012,
        "direction_boundary": 626.799988,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143673
      },
      {
        "date": "2024-05-31",
        "close": 640.799988,
        "direction_boundary": 637.599976,
        "core_momentum": 0.005019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14444
      },
      {
        "date": "2024-06-07",
        "close": 643.799988,
        "direction_boundary": 633.599976,
        "core_momentum": 0.016099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144392
      },
      {
        "date": "2024-06-14",
        "close": 629.400024,
        "direction_boundary": 654.299988,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133194
      },
      {
        "date": "2024-06-21",
        "close": 628.599976,
        "direction_boundary": 624.0,
        "core_momentum": 0.007372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130531
      },
      {
        "date": "2024-06-28",
        "close": 631.299988,
        "direction_boundary": 635.900024,
        "core_momentum": -0.007234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128498
      },
      {
        "date": "2024-07-05",
        "close": 635.700012,
        "direction_boundary": 627.599976,
        "core_momentum": 0.012906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124116
      },
      {
        "date": "2024-07-12",
        "close": 658.599976,
        "direction_boundary": 660.900024,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132913
      },
      {
        "date": "2024-07-19",
        "close": 650.900024,
        "direction_boundary": 645.200012,
        "core_momentum": 0.008834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2024-07-26",
        "close": 640.900024,
        "direction_boundary": 654.299988,
        "core_momentum": -0.02048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120002
      },
      {
        "date": "2024-08-02",
        "close": 626.900024,
        "direction_boundary": 632.5,
        "core_momentum": -0.008854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123142
      },
      {
        "date": "2024-08-09",
        "close": 632.5,
        "direction_boundary": 619.099976,
        "core_momentum": 0.021644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123406
      },
      {
        "date": "2024-08-16",
        "close": 637.5,
        "direction_boundary": 595.799988,
        "core_momentum": 0.06999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122182
      },
      {
        "date": "2024-08-23",
        "close": 684.200012,
        "direction_boundary": 591.700012,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15569
      },
      {
        "date": "2024-08-30",
        "close": 678.299988,
        "direction_boundary": 613.200012,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156177
      },
      {
        "date": "2024-09-06",
        "close": 669.299988,
        "direction_boundary": 601.400024,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154897
      },
      {
        "date": "2024-09-13",
        "close": 691.799988,
        "direction_boundary": 604.599976,
        "core_momentum": 0.144228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15897
      },
      {
        "date": "2024-09-20",
        "close": 693.400024,
        "direction_boundary": 594.099976,
        "core_momentum": 0.167144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2024-09-27",
        "close": 730.700012,
        "direction_boundary": 587.200012,
        "core_momentum": 0.24438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172866
      },
      {
        "date": "2024-10-04",
        "close": 722.599976,
        "direction_boundary": 577.400024,
        "core_momentum": 0.251472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2024-10-11",
        "close": 705.200012,
        "direction_boundary": 576.400024,
        "core_momentum": 0.223456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174464
      },
      {
        "date": "2024-10-18",
        "close": 707.200012,
        "direction_boundary": 563.799988,
        "core_momentum": 0.254346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170165
      },
      {
        "date": "2024-10-25",
        "close": 683.299988,
        "direction_boundary": 554.700012,
        "core_momentum": 0.231837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177605
      },
      {
        "date": "2024-11-01",
        "close": 669.799988,
        "direction_boundary": 584.0,
        "core_momentum": 0.146918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2024-11-08",
        "close": 692.200012,
        "direction_boundary": 568.799988,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182198
      },
      {
        "date": "2024-11-15",
        "close": 680.900024,
        "direction_boundary": 590.900024,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182398
      },
      {
        "date": "2024-11-22",
        "close": 681.700012,
        "direction_boundary": 593.400024,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176705
      },
      {
        "date": "2024-11-29",
        "close": 692.200012,
        "direction_boundary": 599.599976,
        "core_momentum": 0.154436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2024-12-06",
        "close": 678.0,
        "direction_boundary": 599.200012,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2024-12-13",
        "close": 659.700012,
        "direction_boundary": 628.400024,
        "core_momentum": 0.049809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181167
      },
      {
        "date": "2024-12-20",
        "close": 643.5,
        "direction_boundary": 640.099976,
        "core_momentum": 0.005312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184885
      },
      {
        "date": "2024-12-27",
        "close": 649.299988,
        "direction_boundary": 650.5,
        "core_momentum": -0.001845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185171
      },
      {
        "date": "2025-01-03",
        "close": 649.299988,
        "direction_boundary": 634.299988,
        "core_momentum": 0.023648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184981
      },
      {
        "date": "2025-01-10",
        "close": 652.599976,
        "direction_boundary": 630.0,
        "core_momentum": 0.035873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178305
      },
      {
        "date": "2025-01-17",
        "close": 653.5,
        "direction_boundary": 606.0,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177553
      },
      {
        "date": "2025-01-24",
        "close": 656.099976,
        "direction_boundary": 620.200012,
        "core_momentum": 0.057884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176171
      },
      {
        "date": "2025-01-31",
        "close": 664.5,
        "direction_boundary": 613.200012,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173682
      },
      {
        "date": "2025-02-07",
        "close": 661.099976,
        "direction_boundary": 617.200012,
        "core_momentum": 0.071128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173696
      },
      {
        "date": "2025-02-14",
        "close": 666.0,
        "direction_boundary": 626.5,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173663
      },
      {
        "date": "2025-02-21",
        "close": 673.0,
        "direction_boundary": 633.599976,
        "core_momentum": 0.062184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143205
      },
      {
        "date": "2025-02-28",
        "close": 655.400024,
        "direction_boundary": 639.799988,
        "core_momentum": 0.024383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147283
      },
      {
        "date": "2025-03-07",
        "close": 660.799988,
        "direction_boundary": 654.099976,
        "core_momentum": 0.010243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146794
      },
      {
        "date": "2025-03-14",
        "close": 663.799988,
        "direction_boundary": 643.400024,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138867
      },
      {
        "date": "2025-03-21",
        "close": 658.599976,
        "direction_boundary": 643.200012,
        "core_momentum": 0.023943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139013
      },
      {
        "date": "2025-03-28",
        "close": 654.099976,
        "direction_boundary": 650.5,
        "core_momentum": 0.005534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114841
      },
      {
        "date": "2025-04-04",
        "close": 608.400024,
        "direction_boundary": 648.0,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2025-04-11",
        "close": 627.200012,
        "direction_boundary": 633.599976,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2025-04-18",
        "close": 659.5,
        "direction_boundary": 619.400024,
        "core_momentum": 0.06474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172311
      },
      {
        "date": "2025-04-25",
        "close": 677.400024,
        "direction_boundary": 630.5,
        "core_momentum": 0.074385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170678
      },
      {
        "date": "2025-05-02",
        "close": 698.099976,
        "direction_boundary": 645.900024,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173265
      },
      {
        "date": "2025-05-09",
        "close": 697.799988,
        "direction_boundary": 655.200012,
        "core_momentum": 0.065018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2025-05-16",
        "close": 694.5,
        "direction_boundary": 667.299988,
        "core_momentum": 0.040761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165715
      },
      {
        "date": "2025-05-23",
        "close": 698.299988,
        "direction_boundary": 647.200012,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2025-05-30",
        "close": 707.599976,
        "direction_boundary": 640.799988,
        "core_momentum": 0.104245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165511
      },
      {
        "date": "2025-06-06",
        "close": 724.400024,
        "direction_boundary": 643.799988,
        "core_momentum": 0.125194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2025-06-13",
        "close": 731.400024,
        "direction_boundary": 629.400024,
        "core_momentum": 0.162059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2025-06-20",
        "close": 717.799988,
        "direction_boundary": 628.599976,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157831
      },
      {
        "date": "2025-06-27",
        "close": 732.5,
        "direction_boundary": 631.299988,
        "core_momentum": 0.160304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159285
      },
      {
        "date": "2025-07-04",
        "close": 739.299988,
        "direction_boundary": 635.700012,
        "core_momentum": 0.16297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159262
      },
      {
        "date": "2025-07-11",
        "close": 733.900024,
        "direction_boundary": 658.599976,
        "core_momentum": 0.114334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160176
      },
      {
        "date": "2025-07-18",
        "close": 733.900024,
        "direction_boundary": 650.900024,
        "core_momentum": 0.127516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2025-07-25",
        "close": 740.599976,
        "direction_boundary": 640.900024,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160367
      },
      {
        "date": "2025-08-01",
        "close": 724.900024,
        "direction_boundary": 626.900024,
        "core_momentum": 0.156325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2025-08-08",
        "close": 740.5,
        "direction_boundary": 632.5,
        "core_momentum": 0.170751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165244
      },
      {
        "date": "2025-08-15",
        "close": 742.200012,
        "direction_boundary": 637.5,
        "core_momentum": 0.164235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165209
      },
      {
        "date": "2025-08-22",
        "close": 727.900024,
        "direction_boundary": 684.200012,
        "core_momentum": 0.06387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168113
      },
      {
        "date": "2025-08-29",
        "close": 735.400024,
        "direction_boundary": 678.299988,
        "core_momentum": 0.084181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2025-09-05",
        "close": 729.0,
        "direction_boundary": 669.299988,
        "core_momentum": 0.089198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163758
      },
      {
        "date": "2025-09-12",
        "close": 749.200012,
        "direction_boundary": 691.799988,
        "core_momentum": 0.082972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2025-09-19",
        "close": 737.799988,
        "direction_boundary": 693.400024,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2025-09-26",
        "close": 726.299988,
        "direction_boundary": 730.700012,
        "core_momentum": -0.006022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170043
      },
      {
        "date": "2025-10-03",
        "close": 743.900024,
        "direction_boundary": 722.599976,
        "core_momentum": 0.029477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131541
      },
      {
        "date": "2025-10-10",
        "close": 739.200012,
        "direction_boundary": 705.200012,
        "core_momentum": 0.048213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128703
      },
      {
        "date": "2025-10-17",
        "close": 741.599976,
        "direction_boundary": 707.200012,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11207
      },
      {
        "date": "2025-10-24",
        "close": 745.212402,
        "direction_boundary": 683.299988,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2025-10-31",
        "close": 736.0,
        "direction_boundary": 669.799988,
        "core_momentum": 0.098835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102538
      },
      {
        "date": "2025-11-07",
        "close": 725.400024,
        "direction_boundary": 692.200012,
        "core_momentum": 0.047963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105042
      },
      {
        "date": "2025-11-14",
        "close": 729.5,
        "direction_boundary": 680.900024,
        "core_momentum": 0.071376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104796
      },
      {
        "date": "2025-11-21",
        "close": 710.099976,
        "direction_boundary": 681.700012,
        "core_momentum": 0.041661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111982
      },
      {
        "date": "2025-11-28",
        "close": 726.700012,
        "direction_boundary": 692.200012,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114999
      },
      {
        "date": "2025-12-05",
        "close": 725.799988,
        "direction_boundary": 678.0,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110368
      },
      {
        "date": "2025-12-12",
        "close": 722.599976,
        "direction_boundary": 659.700012,
        "core_momentum": 0.095346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109655
      },
      {
        "date": "2025-12-19",
        "close": 727.299988,
        "direction_boundary": 643.5,
        "core_momentum": 0.130225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106778
      },
      {
        "date": "2025-12-26",
        "close": 740.400024,
        "direction_boundary": 649.299988,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2026-01-02",
        "close": 731.599976,
        "direction_boundary": 649.299988,
        "core_momentum": 0.126752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106475
      },
      {
        "date": "2026-01-09",
        "close": 737.599976,
        "direction_boundary": 652.599976,
        "core_momentum": 0.130248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106628
      },
      {
        "date": "2026-01-16",
        "close": 743.299988,
        "direction_boundary": 653.5,
        "core_momentum": 0.137414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2026-01-23",
        "close": 760.900024,
        "direction_boundary": 656.099976,
        "core_momentum": 0.159732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111193
      },
      {
        "date": "2026-01-30",
        "close": 775.5,
        "direction_boundary": 664.5,
        "core_momentum": 0.167043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2026-02-06",
        "close": 775.0,
        "direction_boundary": 661.099976,
        "core_momentum": 0.172289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2026-02-13",
        "close": 777.0,
        "direction_boundary": 666.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105639
      },
      {
        "date": "2026-02-20",
        "close": 783.700012,
        "direction_boundary": 673.0,
        "core_momentum": 0.164487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101449
      },
      {
        "date": "2026-02-27",
        "close": 793.900024,
        "direction_boundary": 655.400024,
        "core_momentum": 0.211321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2026-03-06",
        "close": 750.099976,
        "direction_boundary": 660.799988,
        "core_momentum": 0.135139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130621
      },
      {
        "date": "2026-03-13",
        "close": 739.299988,
        "direction_boundary": 663.799988,
        "core_momentum": 0.113739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126639
      },
      {
        "date": "2026-03-20",
        "close": 730.200012,
        "direction_boundary": 658.599976,
        "core_momentum": 0.108716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126013
      },
      {
        "date": "2026-03-27",
        "close": 725.599976,
        "direction_boundary": 654.099976,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124394
      },
      {
        "date": "2026-04-03",
        "close": 749.0,
        "direction_boundary": 608.400024,
        "core_momentum": 0.231098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127822
      },
      {
        "date": "2026-04-10",
        "close": 777.400024,
        "direction_boundary": 627.200012,
        "core_momentum": 0.239477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137247
      },
      {
        "date": "2026-04-17",
        "close": 802.599976,
        "direction_boundary": 659.5,
        "core_momentum": 0.216983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143407
      },
      {
        "date": "2026-04-24",
        "close": 773.099976,
        "direction_boundary": 677.400024,
        "core_momentum": 0.141275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2026-05-01",
        "close": 781.0,
        "direction_boundary": 698.099976,
        "core_momentum": 0.118751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2026-05-08",
        "close": 797.099976,
        "direction_boundary": 697.799988,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2026-05-15",
        "close": 765.400024,
        "direction_boundary": 694.5,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16482
      },
      {
        "date": "2026-05-22",
        "close": 760.200012,
        "direction_boundary": 698.299988,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16008
      },
      {
        "date": "2026-05-29",
        "close": 757.0,
        "direction_boundary": 707.599976,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157551
      },
      {
        "date": "2026-06-05",
        "close": 732.099976,
        "direction_boundary": 724.400024,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164861
      },
      {
        "date": "2026-06-12",
        "close": 756.700012,
        "direction_boundary": 731.400024,
        "core_momentum": 0.034591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170783
      },
      {
        "date": "2026-06-19",
        "close": 755.700012,
        "direction_boundary": 717.799988,
        "core_momentum": 0.0528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2026-06-26",
        "close": 749.400024,
        "direction_boundary": 732.5,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169533
      },
      {
        "date": "2026-07-03",
        "close": 748.799988,
        "direction_boundary": 739.299988,
        "core_momentum": 0.01285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168601
      },
      {
        "date": "2026-07-10",
        "close": 756.0,
        "direction_boundary": 733.900024,
        "core_momentum": 0.030113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168734
      },
      {
        "date": "2026-07-17",
        "close": 762.299988,
        "direction_boundary": 733.900024,
        "core_momentum": 0.038697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168784
      },
      {
        "date": "2026-07-24",
        "close": 761.700012,
        "direction_boundary": 740.599976,
        "core_momentum": 0.02849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165659
      },
      {
        "date": "2026-07-31",
        "close": 771.400024,
        "direction_boundary": 724.900024,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164434
      },
      {
        "date": "2026-08-07",
        "close": 794.5,
        "direction_boundary": 740.5,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 595.799988,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 591.700012,
        "volume": 76
      },
      {
        "date": "2023-09-01",
        "close": 613.200012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 601.400024,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 604.599976,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 594.099976,
        "volume": 45
      },
      {
        "date": "2023-09-29",
        "close": 587.200012,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 577.400024,
        "volume": 54
      },
      {
        "date": "2023-10-13",
        "close": 576.400024,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 563.799988,
        "volume": 120
      },
      {
        "date": "2023-10-27",
        "close": 554.700012,
        "volume": 290
      },
      {
        "date": "2023-11-03",
        "close": 584.0,
        "volume": 1095
      },
      {
        "date": "2023-11-10",
        "close": 568.799988,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 590.900024,
        "volume": 75
      },
      {
        "date": "2023-11-24",
        "close": 593.400024,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 599.599976,
        "volume": 319
      },
      {
        "date": "2023-12-08",
        "close": 599.200012,
        "volume": 353
      },
      {
        "date": "2023-12-15",
        "close": 628.400024,
        "volume": 617
      },
      {
        "date": "2023-12-22",
        "close": 640.099976,
        "volume": 341
      },
      {
        "date": "2023-12-29",
        "close": 650.5,
        "volume": 168
      },
      {
        "date": "2024-01-05",
        "close": 634.299988,
        "volume": 214
      },
      {
        "date": "2024-01-12",
        "close": 630.0,
        "volume": 46
      },
      {
        "date": "2024-01-19",
        "close": 606.0,
        "volume": 61
      },
      {
        "date": "2024-01-26",
        "close": 620.200012,
        "volume": 367
      },
      {
        "date": "2024-02-02",
        "close": 613.200012,
        "volume": 36
      },
      {
        "date": "2024-02-09",
        "close": 617.200012,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 626.5,
        "volume": 320
      },
      {
        "date": "2024-02-23",
        "close": 633.599976,
        "volume": 45
      },
      {
        "date": "2024-03-01",
        "close": 639.799988,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 654.099976,
        "volume": 177
      },
      {
        "date": "2024-03-15",
        "close": 643.400024,
        "volume": 279
      },
      {
        "date": "2024-03-22",
        "close": 643.200012,
        "volume": 63
      },
      {
        "date": "2024-03-29",
        "close": 650.5,
        "volume": 160
      },
      {
        "date": "2024-04-05",
        "close": 648.0,
        "volume": 448
      },
      {
        "date": "2024-04-12",
        "close": 633.599976,
        "volume": 752
      },
      {
        "date": "2024-04-19",
        "close": 619.400024,
        "volume": 117
      },
      {
        "date": "2024-04-26",
        "close": 630.5,
        "volume": 481
      },
      {
        "date": "2024-05-03",
        "close": 645.900024,
        "volume": 410
      },
      {
        "date": "2024-05-10",
        "close": 655.200012,
        "volume": 716
      },
      {
        "date": "2024-05-17",
        "close": 667.299988,
        "volume": 831
      },
      {
        "date": "2024-05-24",
        "close": 647.200012,
        "volume": 57
      },
      {
        "date": "2024-05-31",
        "close": 640.799988,
        "volume": 108
      },
      {
        "date": "2024-06-07",
        "close": 643.799988,
        "volume": 858
      },
      {
        "date": "2024-06-14",
        "close": 629.400024,
        "volume": 259
      },
      {
        "date": "2024-06-21",
        "close": 628.599976,
        "volume": 150
      },
      {
        "date": "2024-06-28",
        "close": 631.299988,
        "volume": 846
      },
      {
        "date": "2024-07-05",
        "close": 635.700012,
        "volume": 384
      },
      {
        "date": "2024-07-12",
        "close": 658.599976,
        "volume": 182
      },
      {
        "date": "2024-07-19",
        "close": 650.900024,
        "volume": 382
      },
      {
        "date": "2024-07-26",
        "close": 640.900024,
        "volume": 2185
      },
      {
        "date": "2024-08-02",
        "close": 626.900024,
        "volume": 354
      },
      {
        "date": "2024-08-09",
        "close": 632.5,
        "volume": 1330
      },
      {
        "date": "2024-08-16",
        "close": 637.5,
        "volume": 59
      },
      {
        "date": "2024-08-23",
        "close": 684.200012,
        "volume": 805
      },
      {
        "date": "2024-08-30",
        "close": 678.299988,
        "volume": 332
      },
      {
        "date": "2024-09-06",
        "close": 669.299988,
        "volume": 485
      },
      {
        "date": "2024-09-13",
        "close": 691.799988,
        "volume": 408
      },
      {
        "date": "2024-09-20",
        "close": 693.400024,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 730.700012,
        "volume": 564
      },
      {
        "date": "2024-10-04",
        "close": 722.599976,
        "volume": 144
      },
      {
        "date": "2024-10-11",
        "close": 705.200012,
        "volume": 28
      },
      {
        "date": "2024-10-18",
        "close": 707.200012,
        "volume": 251
      },
      {
        "date": "2024-10-25",
        "close": 683.299988,
        "volume": 120
      },
      {
        "date": "2024-11-01",
        "close": 669.799988,
        "volume": 56
      },
      {
        "date": "2024-11-08",
        "close": 692.200012,
        "volume": 424
      },
      {
        "date": "2024-11-15",
        "close": 680.900024,
        "volume": 56
      },
      {
        "date": "2024-11-22",
        "close": 681.700012,
        "volume": 358
      },
      {
        "date": "2024-11-29",
        "close": 692.200012,
        "volume": 24
      },
      {
        "date": "2024-12-06",
        "close": 678.0,
        "volume": 105
      },
      {
        "date": "2024-12-13",
        "close": 659.700012,
        "volume": 494
      },
      {
        "date": "2024-12-20",
        "close": 643.5,
        "volume": 110
      },
      {
        "date": "2024-12-27",
        "close": 649.299988,
        "volume": 48
      },
      {
        "date": "2025-01-03",
        "close": 649.299988,
        "volume": 97
      },
      {
        "date": "2025-01-10",
        "close": 652.599976,
        "volume": 27
      },
      {
        "date": "2025-01-17",
        "close": 653.5,
        "volume": 63
      },
      {
        "date": "2025-01-24",
        "close": 656.099976,
        "volume": 42
      },
      {
        "date": "2025-01-31",
        "close": 664.5,
        "volume": 460
      },
      {
        "date": "2025-02-07",
        "close": 661.099976,
        "volume": 343
      },
      {
        "date": "2025-02-14",
        "close": 666.0,
        "volume": 452
      },
      {
        "date": "2025-02-21",
        "close": 673.0,
        "volume": 253
      },
      {
        "date": "2025-02-28",
        "close": 655.400024,
        "volume": 408
      },
      {
        "date": "2025-03-07",
        "close": 660.799988,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 663.799988,
        "volume": 433
      },
      {
        "date": "2025-03-21",
        "close": 658.599976,
        "volume": 803
      },
      {
        "date": "2025-03-28",
        "close": 654.099976,
        "volume": 540
      },
      {
        "date": "2025-04-04",
        "close": 608.400024,
        "volume": 1371
      },
      {
        "date": "2025-04-11",
        "close": 627.200012,
        "volume": 647
      },
      {
        "date": "2025-04-18",
        "close": 659.5,
        "volume": 495
      },
      {
        "date": "2025-04-25",
        "close": 677.400024,
        "volume": 502
      },
      {
        "date": "2025-05-02",
        "close": 698.099976,
        "volume": 319
      },
      {
        "date": "2025-05-09",
        "close": 697.799988,
        "volume": 741
      },
      {
        "date": "2025-05-16",
        "close": 694.5,
        "volume": 105
      },
      {
        "date": "2025-05-23",
        "close": 698.299988,
        "volume": 120
      },
      {
        "date": "2025-05-30",
        "close": 707.599976,
        "volume": 128
      },
      {
        "date": "2025-06-06",
        "close": 724.400024,
        "volume": 167
      },
      {
        "date": "2025-06-13",
        "close": 731.400024,
        "volume": 77
      },
      {
        "date": "2025-06-20",
        "close": 717.799988,
        "volume": 32
      },
      {
        "date": "2025-06-27",
        "close": 732.5,
        "volume": 202
      },
      {
        "date": "2025-07-04",
        "close": 739.299988,
        "volume": 38
      },
      {
        "date": "2025-07-11",
        "close": 733.900024,
        "volume": 44
      },
      {
        "date": "2025-07-18",
        "close": 733.900024,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 740.599976,
        "volume": 31
      },
      {
        "date": "2025-08-01",
        "close": 724.900024,
        "volume": 65
      },
      {
        "date": "2025-08-08",
        "close": 740.5,
        "volume": 54
      },
      {
        "date": "2025-08-15",
        "close": 742.200012,
        "volume": 208
      },
      {
        "date": "2025-08-22",
        "close": 727.900024,
        "volume": 115
      },
      {
        "date": "2025-08-29",
        "close": 735.400024,
        "volume": 85
      },
      {
        "date": "2025-09-05",
        "close": 729.0,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 749.200012,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 737.799988,
        "volume": 29
      },
      {
        "date": "2025-09-26",
        "close": 726.299988,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 743.900024,
        "volume": 18
      },
      {
        "date": "2025-10-10",
        "close": 739.200012,
        "volume": 238
      },
      {
        "date": "2025-10-17",
        "close": 741.599976,
        "volume": 376
      },
      {
        "date": "2025-10-24",
        "close": 745.212402,
        "volume": 597
      },
      {
        "date": "2025-10-31",
        "close": 736.0,
        "volume": 69
      },
      {
        "date": "2025-11-07",
        "close": 725.400024,
        "volume": 112
      },
      {
        "date": "2025-11-14",
        "close": 729.5,
        "volume": 262
      },
      {
        "date": "2025-11-21",
        "close": 710.099976,
        "volume": 257
      },
      {
        "date": "2025-11-28",
        "close": 726.700012,
        "volume": 452
      },
      {
        "date": "2025-12-05",
        "close": 725.799988,
        "volume": 40
      },
      {
        "date": "2025-12-12",
        "close": 722.599976,
        "volume": 96
      },
      {
        "date": "2025-12-19",
        "close": 727.299988,
        "volume": 342
      },
      {
        "date": "2025-12-26",
        "close": 740.400024,
        "volume": 35
      },
      {
        "date": "2026-01-02",
        "close": 731.599976,
        "volume": 332
      },
      {
        "date": "2026-01-09",
        "close": 737.599976,
        "volume": 370
      },
      {
        "date": "2026-01-16",
        "close": 743.299988,
        "volume": 66
      },
      {
        "date": "2026-01-23",
        "close": 760.900024,
        "volume": 321
      },
      {
        "date": "2026-01-30",
        "close": 775.5,
        "volume": 3047
      },
      {
        "date": "2026-02-06",
        "close": 775.0,
        "volume": 4429
      },
      {
        "date": "2026-02-13",
        "close": 777.0,
        "volume": 634
      },
      {
        "date": "2026-02-20",
        "close": 783.700012,
        "volume": 504
      },
      {
        "date": "2026-02-27",
        "close": 793.900024,
        "volume": 997
      },
      {
        "date": "2026-03-06",
        "close": 750.099976,
        "volume": 2524
      },
      {
        "date": "2026-03-13",
        "close": 739.299988,
        "volume": 1343
      },
      {
        "date": "2026-03-20",
        "close": 730.200012,
        "volume": 905
      },
      {
        "date": "2026-03-27",
        "close": 725.599976,
        "volume": 386
      },
      {
        "date": "2026-04-03",
        "close": 749.0,
        "volume": 292
      },
      {
        "date": "2026-04-10",
        "close": 777.400024,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 802.599976,
        "volume": 422
      },
      {
        "date": "2026-04-24",
        "close": 773.099976,
        "volume": 1045
      },
      {
        "date": "2026-05-01",
        "close": 781.0,
        "volume": 1353
      },
      {
        "date": "2026-05-08",
        "close": 797.099976,
        "volume": 127
      },
      {
        "date": "2026-05-15",
        "close": 765.400024,
        "volume": 211
      },
      {
        "date": "2026-05-22",
        "close": 760.200012,
        "volume": 480
      },
      {
        "date": "2026-05-29",
        "close": 757.0,
        "volume": 548
      },
      {
        "date": "2026-06-05",
        "close": 732.099976,
        "volume": 118
      },
      {
        "date": "2026-06-12",
        "close": 756.700012,
        "volume": 92
      },
      {
        "date": "2026-06-19",
        "close": 755.700012,
        "volume": 649
      },
      {
        "date": "2026-06-26",
        "close": 749.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 748.799988,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 756.0,
        "volume": 969
      },
      {
        "date": "2026-07-17",
        "close": 762.299988,
        "volume": 2816
      },
      {
        "date": "2026-07-24",
        "close": 761.700012,
        "volume": 1969
      },
      {
        "date": "2026-07-31",
        "close": 771.400024,
        "volume": 202
      },
      {
        "date": "2026-08-07",
        "close": 794.5,
        "volume": 769
      }
    ],
    "sharemaestro_context": {
      "trend": 763.530001,
      "fair_value": 685.499439,
      "market_activity": 17.302854,
      "market_dynamics": -0.052014,
      "relative_strength": -1.133339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.001346,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8077,
        "conditional_difference": -2.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015406,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": 0.00918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.024351,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.035355,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.021844
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.017391
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.007393
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.030901
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.118726
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.06802
      }
    ]
  }
}