{
  "ticker": {
    "uuid": "d5f8fe0f-330d-43c4-ba62-156be4e10f43",
    "symbol": "DXJ",
    "name": "WisdomTree Japan Equity UCITS ETF - USD Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.880684,
    "boundary_margin": 0.464386,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180653,
    "volatility_stability": 0.6541,
    "risk_context": 0.5535,
    "current_regime": {
      "move": 0.509465,
      "interruption": -0.135227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.014359,
        "direction_boundary": 18.524855,
        "core_momentum": 0.188369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2023-08-25",
        "close": 22.596825,
        "direction_boundary": 18.517387,
        "core_momentum": 0.220303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182891
      },
      {
        "date": "2023-09-01",
        "close": 23.394135,
        "direction_boundary": 18.254295,
        "core_momentum": 0.281569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2023-09-08",
        "close": 23.881115,
        "direction_boundary": 18.504326,
        "core_momentum": 0.290569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2023-09-15",
        "close": 24.683199,
        "direction_boundary": 18.381176,
        "core_momentum": 0.342852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158281
      },
      {
        "date": "2023-09-22",
        "close": 24.621134,
        "direction_boundary": 18.304674,
        "core_momentum": 0.345074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158574
      },
      {
        "date": "2023-09-29",
        "close": 24.286932,
        "direction_boundary": 17.942688,
        "core_momentum": 0.353584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162523
      },
      {
        "date": "2023-10-06",
        "close": 23.532589,
        "direction_boundary": 18.30654,
        "core_momentum": 0.285474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172272
      },
      {
        "date": "2023-10-13",
        "close": 24.07686,
        "direction_boundary": 18.291613,
        "core_momentum": 0.316279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2023-10-20",
        "close": 23.418005,
        "direction_boundary": 18.187122,
        "core_momentum": 0.287615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179489
      },
      {
        "date": "2023-10-27",
        "close": 23.398907,
        "direction_boundary": 18.011724,
        "core_momentum": 0.299093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2023-11-03",
        "close": 24.501776,
        "direction_boundary": 18.710514,
        "core_momentum": 0.309519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2023-11-10",
        "close": 24.191442,
        "direction_boundary": 18.097555,
        "core_momentum": 0.336724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186609
      },
      {
        "date": "2023-11-17",
        "close": 24.306025,
        "direction_boundary": 18.08263,
        "core_momentum": 0.344164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184249
      },
      {
        "date": "2023-11-24",
        "close": 24.329899,
        "direction_boundary": 18.719845,
        "core_momentum": 0.299685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182263
      },
      {
        "date": "2023-12-01",
        "close": 24.329899,
        "direction_boundary": 18.009861,
        "core_momentum": 0.350921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178604
      },
      {
        "date": "2023-12-08",
        "close": 23.895437,
        "direction_boundary": 17.881111,
        "core_momentum": 0.336351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167582
      },
      {
        "date": "2023-12-15",
        "close": 23.241356,
        "direction_boundary": 18.011724,
        "core_momentum": 0.290346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169445
      },
      {
        "date": "2023-12-22",
        "close": 23.570782,
        "direction_boundary": 17.528452,
        "core_momentum": 0.344716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168173
      },
      {
        "date": "2023-12-29",
        "close": 23.532589,
        "direction_boundary": 17.580696,
        "core_momentum": 0.338547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166113
      },
      {
        "date": "2024-01-05",
        "close": 24.40167,
        "direction_boundary": 17.790979,
        "core_momentum": 0.371575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169314
      },
      {
        "date": "2024-01-12",
        "close": 25.210886,
        "direction_boundary": 17.398226,
        "core_momentum": 0.449049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2024-01-19",
        "close": 25.69256,
        "direction_boundary": 17.713562,
        "core_momentum": 0.450446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156068
      },
      {
        "date": "2024-01-26",
        "close": 25.909313,
        "direction_boundary": 18.006241,
        "core_momentum": 0.438907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2024-02-02",
        "close": 26.516222,
        "direction_boundary": 17.726778,
        "core_momentum": 0.495829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152261
      },
      {
        "date": "2024-02-09",
        "close": 26.887114,
        "direction_boundary": 18.31591,
        "core_momentum": 0.467965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152477
      },
      {
        "date": "2024-02-16",
        "close": 27.860098,
        "direction_boundary": 18.778526,
        "core_momentum": 0.483615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155902
      },
      {
        "date": "2024-02-23",
        "close": 28.409206,
        "direction_boundary": 18.934311,
        "core_momentum": 0.500409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2024-03-01",
        "close": 28.8379,
        "direction_boundary": 19.052324,
        "core_momentum": 0.513616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150488
      },
      {
        "date": "2024-03-08",
        "close": 28.674129,
        "direction_boundary": 19.179779,
        "core_momentum": 0.495019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150518
      },
      {
        "date": "2024-03-15",
        "close": 28.341774,
        "direction_boundary": 17.979807,
        "core_momentum": 0.576311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147814
      },
      {
        "date": "2024-03-22",
        "close": 30.06617,
        "direction_boundary": 17.964699,
        "core_momentum": 0.673625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164961
      },
      {
        "date": "2024-03-29",
        "close": 29.955387,
        "direction_boundary": 18.212061,
        "core_momentum": 0.64481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162947
      },
      {
        "date": "2024-04-05",
        "close": 29.492977,
        "direction_boundary": 18.191286,
        "core_momentum": 0.621269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156553
      },
      {
        "date": "2024-04-12",
        "close": 30.273291,
        "direction_boundary": 18.527393,
        "core_momentum": 0.633975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157205
      },
      {
        "date": "2024-04-19",
        "close": 29.454445,
        "direction_boundary": 18.953192,
        "core_momentum": 0.554063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2024-04-26",
        "close": 29.883135,
        "direction_boundary": 18.855947,
        "core_momentum": 0.584812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156607
      },
      {
        "date": "2024-05-03",
        "close": 29.623032,
        "direction_boundary": 19.057047,
        "core_momentum": 0.55444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149223
      },
      {
        "date": "2024-05-10",
        "close": 29.931301,
        "direction_boundary": 19.632957,
        "core_momentum": 0.524544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2024-05-17",
        "close": 29.63748,
        "direction_boundary": 20.204149,
        "core_momentum": 0.466901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2024-05-24",
        "close": 29.955387,
        "direction_boundary": 20.747017,
        "core_momentum": 0.443841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148242
      },
      {
        "date": "2024-05-31",
        "close": 30.244392,
        "direction_boundary": 20.336327,
        "core_momentum": 0.48721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2024-06-07",
        "close": 30.181772,
        "direction_boundary": 21.488153,
        "core_momentum": 0.404577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143707
      },
      {
        "date": "2024-06-14",
        "close": 30.176958,
        "direction_boundary": 22.10183,
        "core_momentum": 0.36536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2024-06-21",
        "close": 30.12879,
        "direction_boundary": 21.747784,
        "core_momentum": 0.385373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2024-06-28",
        "close": 31.530462,
        "direction_boundary": 22.224564,
        "core_momentum": 0.418721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2024-07-05",
        "close": 31.5401,
        "direction_boundary": 21.780416,
        "core_momentum": 0.448094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2024-07-12",
        "close": 31.607782,
        "direction_boundary": 20.940138,
        "core_momentum": 0.509435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2024-07-19",
        "close": 31.121883,
        "direction_boundary": 21.756544,
        "core_momentum": 0.430461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2024-07-26",
        "close": 29.873119,
        "direction_boundary": 22.372431,
        "core_momentum": 0.335265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153994
      },
      {
        "date": "2024-08-02",
        "close": 26.219151,
        "direction_boundary": 22.07165,
        "core_momentum": 0.187911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24132
      },
      {
        "date": "2024-08-09",
        "close": 26.418371,
        "direction_boundary": 22.157587,
        "core_momentum": 0.192295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240728
      },
      {
        "date": "2024-08-16",
        "close": 28.590343,
        "direction_boundary": 22.014359,
        "core_momentum": 0.298713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260538
      },
      {
        "date": "2024-08-23",
        "close": 28.279367,
        "direction_boundary": 22.596825,
        "core_momentum": 0.251475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259629
      },
      {
        "date": "2024-08-30",
        "close": 28.843012,
        "direction_boundary": 23.394135,
        "core_momentum": 0.232916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260267
      },
      {
        "date": "2024-09-06",
        "close": 26.544704,
        "direction_boundary": 23.881115,
        "core_momentum": 0.111535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284617
      },
      {
        "date": "2024-09-13",
        "close": 27.29785,
        "direction_boundary": 24.683199,
        "core_momentum": 0.105928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287489
      },
      {
        "date": "2024-09-20",
        "close": 28.138456,
        "direction_boundary": 24.621134,
        "core_momentum": 0.142858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277999
      },
      {
        "date": "2024-09-27",
        "close": 28.153034,
        "direction_boundary": 24.286932,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278025
      },
      {
        "date": "2024-10-04",
        "close": 28.969345,
        "direction_boundary": 23.532589,
        "core_momentum": 0.231031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28057
      },
      {
        "date": "2024-10-11",
        "close": 29.805092,
        "direction_boundary": 24.07686,
        "core_momentum": 0.237914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281033
      },
      {
        "date": "2024-10-18",
        "close": 29.805092,
        "direction_boundary": 23.418005,
        "core_momentum": 0.272743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278359
      },
      {
        "date": "2024-10-25",
        "close": 29.328911,
        "direction_boundary": 23.398907,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278511
      },
      {
        "date": "2024-11-01",
        "close": 29.81967,
        "direction_boundary": 24.501776,
        "core_momentum": 0.217041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279267
      },
      {
        "date": "2024-11-08",
        "close": 30.441622,
        "direction_boundary": 24.191442,
        "core_momentum": 0.258363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280374
      },
      {
        "date": "2024-11-15",
        "close": 30.801188,
        "direction_boundary": 24.306025,
        "core_momentum": 0.267224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280354
      },
      {
        "date": "2024-11-22",
        "close": 31.559189,
        "direction_boundary": 24.329899,
        "core_momentum": 0.297136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281882
      },
      {
        "date": "2024-11-29",
        "close": 30.767172,
        "direction_boundary": 24.329899,
        "core_momentum": 0.264583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284169
      },
      {
        "date": "2024-12-06",
        "close": 31.287085,
        "direction_boundary": 23.895437,
        "core_momentum": 0.309333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285005
      },
      {
        "date": "2024-12-13",
        "close": 31.622358,
        "direction_boundary": 23.241356,
        "core_momentum": 0.360607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285283
      },
      {
        "date": "2024-12-20",
        "close": 31.704962,
        "direction_boundary": 23.570782,
        "core_momentum": 0.345096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285242
      },
      {
        "date": "2024-12-27",
        "close": 32.63303,
        "direction_boundary": 23.532589,
        "core_momentum": 0.386717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281072
      },
      {
        "date": "2025-01-03",
        "close": 32.477539,
        "direction_boundary": 24.40167,
        "core_momentum": 0.330956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281197
      },
      {
        "date": "2025-01-10",
        "close": 32.189045,
        "direction_boundary": 25.210886,
        "core_momentum": 0.276792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281536
      },
      {
        "date": "2025-01-17",
        "close": 32.174335,
        "direction_boundary": 25.69256,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280577
      },
      {
        "date": "2025-01-24",
        "close": 32.262604,
        "direction_boundary": 25.909313,
        "core_momentum": 0.245213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273886
      },
      {
        "date": "2025-01-31",
        "close": 32.811836,
        "direction_boundary": 26.516222,
        "core_momentum": 0.237425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2025-02-07",
        "close": 32.169426,
        "direction_boundary": 26.887114,
        "core_momentum": 0.196463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2025-02-14",
        "close": 32.130196,
        "direction_boundary": 27.860098,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2025-02-21",
        "close": 31.84087,
        "direction_boundary": 28.409206,
        "core_momentum": 0.120794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170359
      },
      {
        "date": "2025-02-28",
        "close": 32.012505,
        "direction_boundary": 28.8379,
        "core_momentum": 0.110084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2025-03-07",
        "close": 30.791439,
        "direction_boundary": 28.674129,
        "core_momentum": 0.07384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130091
      },
      {
        "date": "2025-03-14",
        "close": 30.776728,
        "direction_boundary": 28.341774,
        "core_momentum": 0.085914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126278
      },
      {
        "date": "2025-03-21",
        "close": 32.242985,
        "direction_boundary": 30.06617,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134607
      },
      {
        "date": "2025-03-28",
        "close": 31.379906,
        "direction_boundary": 29.955387,
        "core_momentum": 0.047555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141815
      },
      {
        "date": "2025-04-04",
        "close": 26.814396,
        "direction_boundary": 29.492977,
        "core_momentum": -0.090821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2025-04-11",
        "close": 26.343624,
        "direction_boundary": 30.273291,
        "core_momentum": -0.129806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25819
      },
      {
        "date": "2025-04-18",
        "close": 27.368534,
        "direction_boundary": 29.454445,
        "core_momentum": -0.070818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264932
      },
      {
        "date": "2025-04-25",
        "close": 28.43758,
        "direction_boundary": 29.883135,
        "core_momentum": -0.048374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270357
      },
      {
        "date": "2025-05-02",
        "close": 29.50172,
        "direction_boundary": 29.623032,
        "core_momentum": -0.004095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274419
      },
      {
        "date": "2025-05-09",
        "close": 29.947973,
        "direction_boundary": 29.931301,
        "core_momentum": 0.000557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273665
      },
      {
        "date": "2025-05-16",
        "close": 30.389322,
        "direction_boundary": 29.63748,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273955
      },
      {
        "date": "2025-05-23",
        "close": 29.746914,
        "direction_boundary": 29.955387,
        "core_momentum": -0.006959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272997
      },
      {
        "date": "2025-05-30",
        "close": 30.683554,
        "direction_boundary": 30.244392,
        "core_momentum": 0.01452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274637
      },
      {
        "date": "2025-06-06",
        "close": 30.619802,
        "direction_boundary": 30.181772,
        "core_momentum": 0.014513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273565
      },
      {
        "date": "2025-06-13",
        "close": 29.943069,
        "direction_boundary": 30.176958,
        "core_momentum": -0.007751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27462
      },
      {
        "date": "2025-06-20",
        "close": 29.967588,
        "direction_boundary": 30.12879,
        "core_momentum": -0.00535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27457
      },
      {
        "date": "2025-06-27",
        "close": 30.600189,
        "direction_boundary": 31.530462,
        "core_momentum": -0.029504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272988
      },
      {
        "date": "2025-07-04",
        "close": 30.073673,
        "direction_boundary": 31.5401,
        "core_momentum": -0.046494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273757
      },
      {
        "date": "2025-07-11",
        "close": 30.25717,
        "direction_boundary": 31.607782,
        "core_momentum": -0.04273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273894
      },
      {
        "date": "2025-07-18",
        "close": 30.837418,
        "direction_boundary": 31.121883,
        "core_momentum": -0.00914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275491
      },
      {
        "date": "2025-07-25",
        "close": 31.898724,
        "direction_boundary": 29.873119,
        "core_momentum": 0.067807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279819
      },
      {
        "date": "2025-08-01",
        "close": 31.54661,
        "direction_boundary": 26.219151,
        "core_momentum": 0.20319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279045
      },
      {
        "date": "2025-08-08",
        "close": 32.880684,
        "direction_boundary": 26.418371,
        "core_momentum": 0.244614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283897
      },
      {
        "date": "2025-08-15",
        "close": 33.108814,
        "direction_boundary": 28.590343,
        "core_momentum": 0.158042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284003
      },
      {
        "date": "2025-08-22",
        "close": 33.446053,
        "direction_boundary": 28.279367,
        "core_momentum": 0.182702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283871
      },
      {
        "date": "2025-08-29",
        "close": 33.0741,
        "direction_boundary": 28.843012,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284392
      },
      {
        "date": "2025-09-05",
        "close": 33.480766,
        "direction_boundary": 26.544704,
        "core_momentum": 0.261297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278739
      },
      {
        "date": "2025-09-12",
        "close": 34.115566,
        "direction_boundary": 27.29785,
        "core_momentum": 0.249753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279506
      },
      {
        "date": "2025-09-19",
        "close": 34.160198,
        "direction_boundary": 28.138456,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27268
      },
      {
        "date": "2025-09-26",
        "close": 34.507359,
        "direction_boundary": 28.153034,
        "core_momentum": 0.225707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2025-10-03",
        "close": 34.308983,
        "direction_boundary": 28.969345,
        "core_momentum": 0.18432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2025-10-10",
        "close": 34.264347,
        "direction_boundary": 29.805092,
        "core_momentum": 0.149614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134268
      },
      {
        "date": "2025-10-17",
        "close": 34.844597,
        "direction_boundary": 29.805092,
        "core_momentum": 0.169082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2025-10-24",
        "close": 41.732777,
        "direction_boundary": 29.328911,
        "core_momentum": 0.422923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267993
      },
      {
        "date": "2025-10-31",
        "close": 36.510948,
        "direction_boundary": 29.81967,
        "core_momentum": 0.224391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33568
      },
      {
        "date": "2025-11-07",
        "close": 36.089397,
        "direction_boundary": 30.441622,
        "core_momentum": 0.185528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336629
      },
      {
        "date": "2025-11-14",
        "close": 36.78371,
        "direction_boundary": 30.801188,
        "core_momentum": 0.19423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336881
      },
      {
        "date": "2025-11-21",
        "close": 36.734119,
        "direction_boundary": 31.559189,
        "core_momentum": 0.163975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334605
      },
      {
        "date": "2025-11-28",
        "close": 37.507782,
        "direction_boundary": 30.767172,
        "core_momentum": 0.219084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33351
      },
      {
        "date": "2025-12-05",
        "close": 37.532578,
        "direction_boundary": 31.287085,
        "core_momentum": 0.199619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33337
      },
      {
        "date": "2025-12-12",
        "close": 37.840061,
        "direction_boundary": 31.622358,
        "core_momentum": 0.196624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330519
      },
      {
        "date": "2025-12-19",
        "close": 38.261608,
        "direction_boundary": 31.704962,
        "core_momentum": 0.206802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2025-12-26",
        "close": 38.107864,
        "direction_boundary": 32.63303,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33039
      },
      {
        "date": "2026-01-02",
        "close": 38.294998,
        "direction_boundary": 32.477539,
        "core_momentum": 0.179123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32835
      },
      {
        "date": "2026-01-09",
        "close": 40.584999,
        "direction_boundary": 32.189045,
        "core_momentum": 0.260833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335179
      },
      {
        "date": "2026-01-16",
        "close": 41.790001,
        "direction_boundary": 32.174335,
        "core_momentum": 0.298861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335952
      },
      {
        "date": "2026-01-23",
        "close": 40.669998,
        "direction_boundary": 32.262604,
        "core_momentum": 0.260593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33855
      },
      {
        "date": "2026-01-30",
        "close": 39.244999,
        "direction_boundary": 32.811836,
        "core_momentum": 0.196062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343199
      },
      {
        "date": "2026-02-06",
        "close": 42.945,
        "direction_boundary": 32.169426,
        "core_momentum": 0.334963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358848
      },
      {
        "date": "2026-02-13",
        "close": 43.974998,
        "direction_boundary": 32.130196,
        "core_momentum": 0.36865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359289
      },
      {
        "date": "2026-02-20",
        "close": 44.084999,
        "direction_boundary": 31.84087,
        "core_momentum": 0.384541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359478
      },
      {
        "date": "2026-02-27",
        "close": 44.990002,
        "direction_boundary": 32.012505,
        "core_momentum": 0.405388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358309
      },
      {
        "date": "2026-03-06",
        "close": 42.654999,
        "direction_boundary": 30.791439,
        "core_momentum": 0.385288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369511
      },
      {
        "date": "2026-03-13",
        "close": 42.625,
        "direction_boundary": 30.776728,
        "core_momentum": 0.384975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369501
      },
      {
        "date": "2026-03-20",
        "close": 41.375,
        "direction_boundary": 32.242985,
        "core_momentum": 0.283225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373215
      },
      {
        "date": "2026-03-27",
        "close": 42.040001,
        "direction_boundary": 31.379906,
        "core_momentum": 0.339711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373388
      },
      {
        "date": "2026-04-03",
        "close": 43.43,
        "direction_boundary": 26.814396,
        "core_momentum": 0.619652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374423
      },
      {
        "date": "2026-04-10",
        "close": 44.105,
        "direction_boundary": 26.343624,
        "core_momentum": 0.674219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374215
      },
      {
        "date": "2026-04-17",
        "close": 44.119999,
        "direction_boundary": 27.368534,
        "core_momentum": 0.61207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374288
      },
      {
        "date": "2026-04-24",
        "close": 43.009998,
        "direction_boundary": 28.43758,
        "core_momentum": 0.512435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283768
      },
      {
        "date": "2026-05-01",
        "close": 43.009998,
        "direction_boundary": 29.50172,
        "core_momentum": 0.457881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206862
      },
      {
        "date": "2026-05-08",
        "close": 44.115002,
        "direction_boundary": 29.947973,
        "core_momentum": 0.473055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2026-05-15",
        "close": 45.84,
        "direction_boundary": 30.389322,
        "core_momentum": 0.508425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210626
      },
      {
        "date": "2026-05-22",
        "close": 45.66,
        "direction_boundary": 29.746914,
        "core_momentum": 0.534949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210898
      },
      {
        "date": "2026-05-29",
        "close": 45.93,
        "direction_boundary": 30.683554,
        "core_momentum": 0.496893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210146
      },
      {
        "date": "2026-06-05",
        "close": 46.188477,
        "direction_boundary": 30.619802,
        "core_momentum": 0.508451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2026-06-12",
        "close": 45.796627,
        "direction_boundary": 29.943069,
        "core_momentum": 0.529457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2026-06-19",
        "close": 48.192356,
        "direction_boundary": 29.967588,
        "core_momentum": 0.608149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219661
      },
      {
        "date": "2026-06-26",
        "close": 47.527702,
        "direction_boundary": 30.600189,
        "core_momentum": 0.553183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2026-07-03",
        "close": 48.185001,
        "direction_boundary": 30.073673,
        "core_momentum": 0.602232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221291
      },
      {
        "date": "2026-07-10",
        "close": 48.200001,
        "direction_boundary": 30.25717,
        "core_momentum": 0.593011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2026-07-17",
        "close": 46.860001,
        "direction_boundary": 30.837418,
        "core_momentum": 0.519583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2026-07-24",
        "close": 48.584999,
        "direction_boundary": 31.898724,
        "core_momentum": 0.523102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211816
      },
      {
        "date": "2026-07-31",
        "close": 46.68,
        "direction_boundary": 31.54661,
        "core_momentum": 0.479715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213632
      },
      {
        "date": "2026-08-07",
        "close": 48.150002,
        "direction_boundary": 32.880684,
        "core_momentum": 0.464386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.014359,
        "volume": 1121
      },
      {
        "date": "2023-08-25",
        "close": 22.596825,
        "volume": 8928
      },
      {
        "date": "2023-09-01",
        "close": 23.394135,
        "volume": 1424
      },
      {
        "date": "2023-09-08",
        "close": 23.881115,
        "volume": 4133
      },
      {
        "date": "2023-09-15",
        "close": 24.683199,
        "volume": 3510
      },
      {
        "date": "2023-09-22",
        "close": 24.621134,
        "volume": 2965
      },
      {
        "date": "2023-09-29",
        "close": 24.286932,
        "volume": 5474
      },
      {
        "date": "2023-10-06",
        "close": 23.532589,
        "volume": 10628
      },
      {
        "date": "2023-10-13",
        "close": 24.07686,
        "volume": 2889
      },
      {
        "date": "2023-10-20",
        "close": 23.418005,
        "volume": 2830
      },
      {
        "date": "2023-10-27",
        "close": 23.398907,
        "volume": 1133
      },
      {
        "date": "2023-11-03",
        "close": 24.501776,
        "volume": 14026
      },
      {
        "date": "2023-11-10",
        "close": 24.191442,
        "volume": 5177
      },
      {
        "date": "2023-11-17",
        "close": 24.306025,
        "volume": 3415
      },
      {
        "date": "2023-11-24",
        "close": 24.329899,
        "volume": 19342
      },
      {
        "date": "2023-12-01",
        "close": 24.329899,
        "volume": 225
      },
      {
        "date": "2023-12-08",
        "close": 23.895437,
        "volume": 4536
      },
      {
        "date": "2023-12-15",
        "close": 23.241356,
        "volume": 3064
      },
      {
        "date": "2023-12-22",
        "close": 23.570782,
        "volume": 8789
      },
      {
        "date": "2023-12-29",
        "close": 23.532589,
        "volume": 699
      },
      {
        "date": "2024-01-05",
        "close": 24.40167,
        "volume": 1855
      },
      {
        "date": "2024-01-12",
        "close": 25.210886,
        "volume": 19743
      },
      {
        "date": "2024-01-19",
        "close": 25.69256,
        "volume": 4002
      },
      {
        "date": "2024-01-26",
        "close": 25.909313,
        "volume": 22303
      },
      {
        "date": "2024-02-02",
        "close": 26.516222,
        "volume": 5269
      },
      {
        "date": "2024-02-09",
        "close": 26.887114,
        "volume": 14458
      },
      {
        "date": "2024-02-16",
        "close": 27.860098,
        "volume": 32106
      },
      {
        "date": "2024-02-23",
        "close": 28.409206,
        "volume": 17387
      },
      {
        "date": "2024-03-01",
        "close": 28.8379,
        "volume": 12945
      },
      {
        "date": "2024-03-08",
        "close": 28.674129,
        "volume": 20154
      },
      {
        "date": "2024-03-15",
        "close": 28.341774,
        "volume": 4556
      },
      {
        "date": "2024-03-22",
        "close": 30.06617,
        "volume": 16472
      },
      {
        "date": "2024-03-29",
        "close": 29.955387,
        "volume": 10007
      },
      {
        "date": "2024-04-05",
        "close": 29.492977,
        "volume": 8381
      },
      {
        "date": "2024-04-12",
        "close": 30.273291,
        "volume": 14773
      },
      {
        "date": "2024-04-19",
        "close": 29.454445,
        "volume": 6129
      },
      {
        "date": "2024-04-26",
        "close": 29.883135,
        "volume": 5075
      },
      {
        "date": "2024-05-03",
        "close": 29.623032,
        "volume": 2970
      },
      {
        "date": "2024-05-10",
        "close": 29.931301,
        "volume": 18135
      },
      {
        "date": "2024-05-17",
        "close": 29.63748,
        "volume": 5204
      },
      {
        "date": "2024-05-24",
        "close": 29.955387,
        "volume": 11934
      },
      {
        "date": "2024-05-31",
        "close": 30.244392,
        "volume": 6437
      },
      {
        "date": "2024-06-07",
        "close": 30.181772,
        "volume": 3336
      },
      {
        "date": "2024-06-14",
        "close": 30.176958,
        "volume": 10219
      },
      {
        "date": "2024-06-21",
        "close": 30.12879,
        "volume": 8639
      },
      {
        "date": "2024-06-28",
        "close": 31.530462,
        "volume": 2746
      },
      {
        "date": "2024-07-05",
        "close": 31.5401,
        "volume": 5704
      },
      {
        "date": "2024-07-12",
        "close": 31.607782,
        "volume": 6690
      },
      {
        "date": "2024-07-19",
        "close": 31.121883,
        "volume": 10163
      },
      {
        "date": "2024-07-26",
        "close": 29.873119,
        "volume": 5487
      },
      {
        "date": "2024-08-02",
        "close": 26.219151,
        "volume": 20813
      },
      {
        "date": "2024-08-09",
        "close": 26.418371,
        "volume": 21395
      },
      {
        "date": "2024-08-16",
        "close": 28.590343,
        "volume": 1740
      },
      {
        "date": "2024-08-23",
        "close": 28.279367,
        "volume": 7468
      },
      {
        "date": "2024-08-30",
        "close": 28.843012,
        "volume": 1102
      },
      {
        "date": "2024-09-06",
        "close": 26.544704,
        "volume": 3310
      },
      {
        "date": "2024-09-13",
        "close": 27.29785,
        "volume": 665
      },
      {
        "date": "2024-09-20",
        "close": 28.138456,
        "volume": 1704
      },
      {
        "date": "2024-09-27",
        "close": 28.153034,
        "volume": 24738
      },
      {
        "date": "2024-10-04",
        "close": 28.969345,
        "volume": 38922
      },
      {
        "date": "2024-10-11",
        "close": 29.805092,
        "volume": 1136
      },
      {
        "date": "2024-10-18",
        "close": 29.805092,
        "volume": 782
      },
      {
        "date": "2024-10-25",
        "close": 29.328911,
        "volume": 5666
      },
      {
        "date": "2024-11-01",
        "close": 29.81967,
        "volume": 1742
      },
      {
        "date": "2024-11-08",
        "close": 30.441622,
        "volume": 15784
      },
      {
        "date": "2024-11-15",
        "close": 30.801188,
        "volume": 7561
      },
      {
        "date": "2024-11-22",
        "close": 31.559189,
        "volume": 549
      },
      {
        "date": "2024-11-29",
        "close": 30.767172,
        "volume": 1179
      },
      {
        "date": "2024-12-06",
        "close": 31.287085,
        "volume": 3200
      },
      {
        "date": "2024-12-13",
        "close": 31.622358,
        "volume": 1555
      },
      {
        "date": "2024-12-20",
        "close": 31.704962,
        "volume": 4437
      },
      {
        "date": "2024-12-27",
        "close": 32.63303,
        "volume": 1101
      },
      {
        "date": "2025-01-03",
        "close": 32.477539,
        "volume": 1030
      },
      {
        "date": "2025-01-10",
        "close": 32.189045,
        "volume": 3314
      },
      {
        "date": "2025-01-17",
        "close": 32.174335,
        "volume": 2647
      },
      {
        "date": "2025-01-24",
        "close": 32.262604,
        "volume": 1409
      },
      {
        "date": "2025-01-31",
        "close": 32.811836,
        "volume": 2998
      },
      {
        "date": "2025-02-07",
        "close": 32.169426,
        "volume": 894
      },
      {
        "date": "2025-02-14",
        "close": 32.130196,
        "volume": 1630
      },
      {
        "date": "2025-02-21",
        "close": 31.84087,
        "volume": 2301
      },
      {
        "date": "2025-02-28",
        "close": 32.012505,
        "volume": 3234
      },
      {
        "date": "2025-03-07",
        "close": 30.791439,
        "volume": 2186
      },
      {
        "date": "2025-03-14",
        "close": 30.776728,
        "volume": 3863
      },
      {
        "date": "2025-03-21",
        "close": 32.242985,
        "volume": 4203
      },
      {
        "date": "2025-03-28",
        "close": 31.379906,
        "volume": 759
      },
      {
        "date": "2025-04-04",
        "close": 26.814396,
        "volume": 3341
      },
      {
        "date": "2025-04-11",
        "close": 26.343624,
        "volume": 2443
      },
      {
        "date": "2025-04-18",
        "close": 27.368534,
        "volume": 1506
      },
      {
        "date": "2025-04-25",
        "close": 28.43758,
        "volume": 409
      },
      {
        "date": "2025-05-02",
        "close": 29.50172,
        "volume": 2650
      },
      {
        "date": "2025-05-09",
        "close": 29.947973,
        "volume": 4010
      },
      {
        "date": "2025-05-16",
        "close": 30.389322,
        "volume": 2484
      },
      {
        "date": "2025-05-23",
        "close": 29.746914,
        "volume": 1181
      },
      {
        "date": "2025-05-30",
        "close": 30.683554,
        "volume": 1002
      },
      {
        "date": "2025-06-06",
        "close": 30.619802,
        "volume": 1641
      },
      {
        "date": "2025-06-13",
        "close": 29.943069,
        "volume": 1486
      },
      {
        "date": "2025-06-20",
        "close": 29.967588,
        "volume": 746
      },
      {
        "date": "2025-06-27",
        "close": 30.600189,
        "volume": 560
      },
      {
        "date": "2025-07-04",
        "close": 30.073673,
        "volume": 16232
      },
      {
        "date": "2025-07-11",
        "close": 30.25717,
        "volume": 4197
      },
      {
        "date": "2025-07-18",
        "close": 30.837418,
        "volume": 361
      },
      {
        "date": "2025-07-25",
        "close": 31.898724,
        "volume": 1434
      },
      {
        "date": "2025-08-01",
        "close": 31.54661,
        "volume": 16012
      },
      {
        "date": "2025-08-08",
        "close": 32.880684,
        "volume": 9044
      },
      {
        "date": "2025-08-15",
        "close": 33.108814,
        "volume": 2773
      },
      {
        "date": "2025-08-22",
        "close": 33.446053,
        "volume": 2122
      },
      {
        "date": "2025-08-29",
        "close": 33.0741,
        "volume": 3551
      },
      {
        "date": "2025-09-05",
        "close": 33.480766,
        "volume": 3731
      },
      {
        "date": "2025-09-12",
        "close": 34.115566,
        "volume": 439
      },
      {
        "date": "2025-09-19",
        "close": 34.160198,
        "volume": 2085
      },
      {
        "date": "2025-09-26",
        "close": 34.507359,
        "volume": 9103
      },
      {
        "date": "2025-10-03",
        "close": 34.308983,
        "volume": 2283
      },
      {
        "date": "2025-10-10",
        "close": 34.264347,
        "volume": 6613
      },
      {
        "date": "2025-10-17",
        "close": 34.844597,
        "volume": 8728
      },
      {
        "date": "2025-10-24",
        "close": 41.732777,
        "volume": 1629
      },
      {
        "date": "2025-10-31",
        "close": 36.510948,
        "volume": 10430
      },
      {
        "date": "2025-11-07",
        "close": 36.089397,
        "volume": 1474
      },
      {
        "date": "2025-11-14",
        "close": 36.78371,
        "volume": 2192
      },
      {
        "date": "2025-11-21",
        "close": 36.734119,
        "volume": 675
      },
      {
        "date": "2025-11-28",
        "close": 37.507782,
        "volume": 2813
      },
      {
        "date": "2025-12-05",
        "close": 37.532578,
        "volume": 2284
      },
      {
        "date": "2025-12-12",
        "close": 37.840061,
        "volume": 3420
      },
      {
        "date": "2025-12-19",
        "close": 38.261608,
        "volume": 329
      },
      {
        "date": "2025-12-26",
        "close": 38.107864,
        "volume": 1545
      },
      {
        "date": "2026-01-02",
        "close": 38.294998,
        "volume": 579
      },
      {
        "date": "2026-01-09",
        "close": 40.584999,
        "volume": 7141
      },
      {
        "date": "2026-01-16",
        "close": 41.790001,
        "volume": 1518
      },
      {
        "date": "2026-01-23",
        "close": 40.669998,
        "volume": 3070
      },
      {
        "date": "2026-01-30",
        "close": 39.244999,
        "volume": 3153
      },
      {
        "date": "2026-02-06",
        "close": 42.945,
        "volume": 1796
      },
      {
        "date": "2026-02-13",
        "close": 43.974998,
        "volume": 2841
      },
      {
        "date": "2026-02-20",
        "close": 44.084999,
        "volume": 1959
      },
      {
        "date": "2026-02-27",
        "close": 44.990002,
        "volume": 2546
      },
      {
        "date": "2026-03-06",
        "close": 42.654999,
        "volume": 9867
      },
      {
        "date": "2026-03-13",
        "close": 42.625,
        "volume": 5924
      },
      {
        "date": "2026-03-20",
        "close": 41.375,
        "volume": 3162
      },
      {
        "date": "2026-03-27",
        "close": 42.040001,
        "volume": 10800
      },
      {
        "date": "2026-04-03",
        "close": 43.43,
        "volume": 13588
      },
      {
        "date": "2026-04-10",
        "close": 44.105,
        "volume": 7811
      },
      {
        "date": "2026-04-17",
        "close": 44.119999,
        "volume": 5172
      },
      {
        "date": "2026-04-24",
        "close": 43.009998,
        "volume": 3544
      },
      {
        "date": "2026-05-01",
        "close": 43.009998,
        "volume": 155
      },
      {
        "date": "2026-05-08",
        "close": 44.115002,
        "volume": 616
      },
      {
        "date": "2026-05-15",
        "close": 45.84,
        "volume": 1780
      },
      {
        "date": "2026-05-22",
        "close": 45.66,
        "volume": 7652
      },
      {
        "date": "2026-05-29",
        "close": 45.93,
        "volume": 12863
      },
      {
        "date": "2026-06-05",
        "close": 46.188477,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 45.796627,
        "volume": 1296
      },
      {
        "date": "2026-06-19",
        "close": 48.192356,
        "volume": 416
      },
      {
        "date": "2026-06-26",
        "close": 47.527702,
        "volume": 171
      },
      {
        "date": "2026-07-03",
        "close": 48.185001,
        "volume": 208
      },
      {
        "date": "2026-07-10",
        "close": 48.200001,
        "volume": 3117
      },
      {
        "date": "2026-07-17",
        "close": 46.860001,
        "volume": 18655
      },
      {
        "date": "2026-07-24",
        "close": 48.584999,
        "volume": 13139
      },
      {
        "date": "2026-07-31",
        "close": 46.68,
        "volume": 4333
      },
      {
        "date": "2026-08-07",
        "close": 48.150002,
        "volume": 1156
      }
    ],
    "sharemaestro_context": {
      "trend": 44.666005,
      "fair_value": 32.773338,
      "market_activity": 30.015991,
      "market_dynamics": 0.457318,
      "relative_strength": 1.0837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.020662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9833,
        "conditional_difference": -0.001488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.071342,
        "directional_follow_through": 0.9,
        "regime_survival": 0.95,
        "conditional_difference": 0.001842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.105819,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.012004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.196463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05128,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.038725
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.381361
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.100219
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.014737
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.002078
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.029868
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509465
      }
    ]
  }
}