{
  "ticker": {
    "uuid": "d5f9963b-2098-45b6-9c7c-05d7fe4f3193",
    "symbol": "4766",
    "name": "PA Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 190.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 284.827881,
    "boundary_margin": -0.33293,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349342,
    "volatility_stability": 0.7918,
    "risk_context": 0.2863,
    "current_regime": {
      "move": -0.162996,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.514,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.31839,
        "direction_boundary": 164.861893,
        "core_momentum": -0.063954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156091
      },
      {
        "date": "2023-08-25",
        "close": 154.31839,
        "direction_boundary": 156.235382,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109166
      },
      {
        "date": "2023-09-01",
        "close": 159.110886,
        "direction_boundary": 167.737381,
        "core_momentum": -0.051429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117308
      },
      {
        "date": "2023-09-08",
        "close": 158.15239,
        "direction_boundary": 174.446884,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117607
      },
      {
        "date": "2023-09-15",
        "close": 159.110886,
        "direction_boundary": 161.986389,
        "core_momentum": -0.017752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114962
      },
      {
        "date": "2023-09-22",
        "close": 156.235382,
        "direction_boundary": 156.235382,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.117599
      },
      {
        "date": "2023-09-29",
        "close": 161.027893,
        "direction_boundary": 155.276886,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124551
      },
      {
        "date": "2023-10-06",
        "close": 208.95285,
        "direction_boundary": 160.069382,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379427
      },
      {
        "date": "2023-10-13",
        "close": 207.035858,
        "direction_boundary": 157.193878,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380525
      },
      {
        "date": "2023-10-20",
        "close": 215.662338,
        "direction_boundary": 160.069382,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382703
      },
      {
        "date": "2023-10-27",
        "close": 213.745346,
        "direction_boundary": 161.986389,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383745
      },
      {
        "date": "2023-11-03",
        "close": 222.371841,
        "direction_boundary": 157.193878,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384043
      },
      {
        "date": "2023-11-10",
        "close": 230.998337,
        "direction_boundary": 158.15239,
        "core_momentum": 0.460606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385286
      },
      {
        "date": "2023-11-17",
        "close": 289.466797,
        "direction_boundary": 161.027893,
        "core_momentum": 0.797619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471372
      },
      {
        "date": "2023-11-24",
        "close": 325.889771,
        "direction_boundary": 164.861893,
        "core_momentum": 0.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488412
      },
      {
        "date": "2023-12-01",
        "close": 331.640778,
        "direction_boundary": 161.986389,
        "core_momentum": 1.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486935
      },
      {
        "date": "2023-12-08",
        "close": 360.395752,
        "direction_boundary": 164.861893,
        "core_momentum": 1.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4922
      },
      {
        "date": "2023-12-15",
        "close": 382.441223,
        "direction_boundary": 164.861893,
        "core_momentum": 1.319767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49133
      },
      {
        "date": "2023-12-22",
        "close": 370.93924,
        "direction_boundary": 158.15239,
        "core_momentum": 1.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495424
      },
      {
        "date": "2023-12-29",
        "close": 309.595276,
        "direction_boundary": 158.15239,
        "core_momentum": 0.957576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576135
      },
      {
        "date": "2024-01-05",
        "close": 297.134766,
        "direction_boundary": 158.15239,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583241
      },
      {
        "date": "2024-01-12",
        "close": 309.595276,
        "direction_boundary": 158.15239,
        "core_momentum": 0.957576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581043
      },
      {
        "date": "2024-01-19",
        "close": 299.051788,
        "direction_boundary": 160.069382,
        "core_momentum": 0.868264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587291
      },
      {
        "date": "2024-01-26",
        "close": 304.802795,
        "direction_boundary": 161.027893,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586249
      },
      {
        "date": "2024-02-02",
        "close": 300.968811,
        "direction_boundary": 161.986389,
        "core_momentum": 0.857988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588097
      },
      {
        "date": "2024-02-09",
        "close": 321.09726,
        "direction_boundary": 160.069382,
        "core_momentum": 1.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58875
      },
      {
        "date": "2024-02-16",
        "close": 376.690247,
        "direction_boundary": 171.571365,
        "core_momentum": 1.195531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613912
      },
      {
        "date": "2024-02-23",
        "close": 302.885803,
        "direction_boundary": 158.15239,
        "core_momentum": 0.915152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705887
      },
      {
        "date": "2024-03-01",
        "close": 300.968811,
        "direction_boundary": 159.110886,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707257
      },
      {
        "date": "2024-03-08",
        "close": 300.968811,
        "direction_boundary": 159.110886,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706784
      },
      {
        "date": "2024-03-15",
        "close": 300.010315,
        "direction_boundary": 156.235382,
        "core_momentum": 0.920246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707389
      },
      {
        "date": "2024-03-22",
        "close": 316.304779,
        "direction_boundary": 157.193878,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70569
      },
      {
        "date": "2024-03-29",
        "close": 330.682281,
        "direction_boundary": 156.235382,
        "core_momentum": 1.116565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706091
      },
      {
        "date": "2024-04-05",
        "close": 314.387756,
        "direction_boundary": 154.31839,
        "core_momentum": 1.037267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62842
      },
      {
        "date": "2024-04-12",
        "close": 321.09726,
        "direction_boundary": 156.235382,
        "core_momentum": 1.055215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62742
      },
      {
        "date": "2024-04-19",
        "close": 310.553772,
        "direction_boundary": 157.193878,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63019
      },
      {
        "date": "2024-04-26",
        "close": 316.304779,
        "direction_boundary": 158.15239,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629338
      },
      {
        "date": "2024-05-03",
        "close": 316.304779,
        "direction_boundary": 156.235382,
        "core_momentum": 1.02454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62865
      },
      {
        "date": "2024-05-10",
        "close": 321.09726,
        "direction_boundary": 160.069382,
        "core_momentum": 1.005988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627664
      },
      {
        "date": "2024-05-17",
        "close": 318.221771,
        "direction_boundary": 151.442902,
        "core_momentum": 1.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547686
      },
      {
        "date": "2024-05-24",
        "close": 308.63678,
        "direction_boundary": 153.359894,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523641
      },
      {
        "date": "2024-05-31",
        "close": 302.885803,
        "direction_boundary": 153.359894,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523345
      },
      {
        "date": "2024-06-07",
        "close": 308.63678,
        "direction_boundary": 156.235382,
        "core_momentum": 0.97546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509464
      },
      {
        "date": "2024-06-14",
        "close": 313.42926,
        "direction_boundary": 156.235382,
        "core_momentum": 1.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501778
      },
      {
        "date": "2024-06-21",
        "close": 326.848267,
        "direction_boundary": 154.31839,
        "core_momentum": 1.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505218
      },
      {
        "date": "2024-06-28",
        "close": 328.765259,
        "direction_boundary": 153.359894,
        "core_momentum": 1.14375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436933
      },
      {
        "date": "2024-07-05",
        "close": 327.806763,
        "direction_boundary": 154.31839,
        "core_momentum": 1.124224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432536
      },
      {
        "date": "2024-07-12",
        "close": 321.09726,
        "direction_boundary": 152.401398,
        "core_momentum": 1.106918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430358
      },
      {
        "date": "2024-07-19",
        "close": 326.848267,
        "direction_boundary": 155.276886,
        "core_momentum": 1.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427705
      },
      {
        "date": "2024-07-26",
        "close": 328.765259,
        "direction_boundary": 155.276886,
        "core_momentum": 1.117284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427132
      },
      {
        "date": "2024-08-02",
        "close": 315.346283,
        "direction_boundary": 156.235382,
        "core_momentum": 1.018405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431123
      },
      {
        "date": "2024-08-09",
        "close": 304.802795,
        "direction_boundary": 155.276886,
        "core_momentum": 0.962963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423978
      },
      {
        "date": "2024-08-16",
        "close": 301.927307,
        "direction_boundary": 154.31839,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354098
      },
      {
        "date": "2024-08-23",
        "close": 299.051788,
        "direction_boundary": 154.31839,
        "core_momentum": 0.937888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184972
      },
      {
        "date": "2024-08-30",
        "close": 278.923309,
        "direction_boundary": 159.110886,
        "core_momentum": 0.753012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208355
      },
      {
        "date": "2024-09-06",
        "close": 277.006287,
        "direction_boundary": 158.15239,
        "core_momentum": 0.751515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208381
      },
      {
        "date": "2024-09-13",
        "close": 273.172302,
        "direction_boundary": 159.110886,
        "core_momentum": 0.716867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208913
      },
      {
        "date": "2024-09-20",
        "close": 274.130798,
        "direction_boundary": 156.235382,
        "core_momentum": 0.754601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192808
      },
      {
        "date": "2024-09-27",
        "close": 274.130798,
        "direction_boundary": 161.027893,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179144
      },
      {
        "date": "2024-10-04",
        "close": 289.466797,
        "direction_boundary": 208.95285,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187332
      },
      {
        "date": "2024-10-11",
        "close": 280.840302,
        "direction_boundary": 207.035858,
        "core_momentum": 0.356481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187554
      },
      {
        "date": "2024-10-18",
        "close": 277.006287,
        "direction_boundary": 215.662338,
        "core_momentum": 0.284444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183576
      },
      {
        "date": "2024-10-25",
        "close": 278.923309,
        "direction_boundary": 213.745346,
        "core_momentum": 0.304933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181412
      },
      {
        "date": "2024-11-01",
        "close": 282.757294,
        "direction_boundary": 222.371841,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18312
      },
      {
        "date": "2024-11-08",
        "close": 284.674316,
        "direction_boundary": 230.998337,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181724
      },
      {
        "date": "2024-11-15",
        "close": 285.632813,
        "direction_boundary": 289.466797,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181938
      },
      {
        "date": "2024-11-22",
        "close": 287.549805,
        "direction_boundary": 325.889771,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178418
      },
      {
        "date": "2024-11-29",
        "close": 291.383789,
        "direction_boundary": 331.640778,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178175
      },
      {
        "date": "2024-12-06",
        "close": 297.134766,
        "direction_boundary": 360.395752,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178345
      },
      {
        "date": "2024-12-13",
        "close": 300.010315,
        "direction_boundary": 382.441223,
        "core_momentum": -0.215539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17743
      },
      {
        "date": "2024-12-20",
        "close": 298.093262,
        "direction_boundary": 370.93924,
        "core_momentum": -0.196383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165963
      },
      {
        "date": "2024-12-27",
        "close": 263.441498,
        "direction_boundary": 309.595276,
        "core_momentum": -0.149078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234296
      },
      {
        "date": "2025-01-03",
        "close": 256.636719,
        "direction_boundary": 297.134766,
        "core_momentum": -0.136295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2025-01-10",
        "close": 233.306122,
        "direction_boundary": 309.595276,
        "core_momentum": -0.246416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263605
      },
      {
        "date": "2025-01-17",
        "close": 224.557144,
        "direction_boundary": 299.051788,
        "core_momentum": -0.249103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262274
      },
      {
        "date": "2025-01-24",
        "close": 229.417694,
        "direction_boundary": 304.802795,
        "core_momentum": -0.247324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265549
      },
      {
        "date": "2025-01-31",
        "close": 226.501358,
        "direction_boundary": 300.968811,
        "core_momentum": -0.247426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2025-02-07",
        "close": 226.501358,
        "direction_boundary": 321.09726,
        "core_momentum": -0.294602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2025-02-14",
        "close": 238.166672,
        "direction_boundary": 376.690247,
        "core_momentum": -0.367739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274867
      },
      {
        "date": "2025-02-21",
        "close": 241.082993,
        "direction_boundary": 302.885803,
        "core_momentum": -0.204047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276445
      },
      {
        "date": "2025-02-28",
        "close": 230.389801,
        "direction_boundary": 300.968811,
        "core_momentum": -0.234506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26756
      },
      {
        "date": "2025-03-07",
        "close": 235.250336,
        "direction_boundary": 300.968811,
        "core_momentum": -0.218356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270412
      },
      {
        "date": "2025-03-14",
        "close": 238.166672,
        "direction_boundary": 300.010315,
        "core_momentum": -0.206138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271375
      },
      {
        "date": "2025-03-21",
        "close": 241.082993,
        "direction_boundary": 316.304779,
        "core_momentum": -0.237814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272201
      },
      {
        "date": "2025-03-28",
        "close": 248.859863,
        "direction_boundary": 330.682281,
        "core_momentum": -0.247435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276874
      },
      {
        "date": "2025-04-04",
        "close": 225.529251,
        "direction_boundary": 314.387756,
        "core_momentum": -0.28264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293328
      },
      {
        "date": "2025-04-11",
        "close": 228.445572,
        "direction_boundary": 321.09726,
        "core_momentum": -0.288547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293348
      },
      {
        "date": "2025-04-18",
        "close": 238.166672,
        "direction_boundary": 310.553772,
        "core_momentum": -0.23309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301119
      },
      {
        "date": "2025-04-25",
        "close": 245.943542,
        "direction_boundary": 316.304779,
        "core_momentum": -0.222448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305254
      },
      {
        "date": "2025-05-02",
        "close": 243.999313,
        "direction_boundary": 316.304779,
        "core_momentum": -0.228594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304104
      },
      {
        "date": "2025-05-09",
        "close": 247.887756,
        "direction_boundary": 321.09726,
        "core_momentum": -0.227998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305101
      },
      {
        "date": "2025-05-16",
        "close": 251.776184,
        "direction_boundary": 318.221771,
        "core_momentum": -0.208803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306263
      },
      {
        "date": "2025-05-23",
        "close": 254.69252,
        "direction_boundary": 308.63678,
        "core_momentum": -0.174782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3067
      },
      {
        "date": "2025-05-30",
        "close": 256.636719,
        "direction_boundary": 302.885803,
        "core_momentum": -0.152695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30614
      },
      {
        "date": "2025-06-06",
        "close": 266.357819,
        "direction_boundary": 308.63678,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309908
      },
      {
        "date": "2025-06-13",
        "close": 267.329926,
        "direction_boundary": 313.42926,
        "core_momentum": -0.147081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309484
      },
      {
        "date": "2025-06-20",
        "close": 276.078918,
        "direction_boundary": 326.848267,
        "core_momentum": -0.15533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313597
      },
      {
        "date": "2025-06-27",
        "close": 273.162598,
        "direction_boundary": 328.765259,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261493
      },
      {
        "date": "2025-07-04",
        "close": 268.302032,
        "direction_boundary": 327.806763,
        "core_momentum": -0.181524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260005
      },
      {
        "date": "2025-07-11",
        "close": 272.190491,
        "direction_boundary": 321.09726,
        "core_momentum": -0.152311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219483
      },
      {
        "date": "2025-07-18",
        "close": 276.078918,
        "direction_boundary": 326.848267,
        "core_momentum": -0.15533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210236
      },
      {
        "date": "2025-07-25",
        "close": 278.023132,
        "direction_boundary": 328.765259,
        "core_momentum": -0.154342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209338
      },
      {
        "date": "2025-08-01",
        "close": 282.883667,
        "direction_boundary": 315.346283,
        "core_momentum": -0.102943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20769
      },
      {
        "date": "2025-08-08",
        "close": 284.827881,
        "direction_boundary": 304.802795,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207343
      },
      {
        "date": "2025-08-15",
        "close": 285.799988,
        "direction_boundary": 301.927307,
        "core_momentum": -0.053415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198625
      },
      {
        "date": "2025-08-22",
        "close": 283.855774,
        "direction_boundary": 299.051788,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199384
      },
      {
        "date": "2025-08-29",
        "close": 265.385712,
        "direction_boundary": 278.923309,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212614
      },
      {
        "date": "2025-09-05",
        "close": 266.357819,
        "direction_boundary": 277.006287,
        "core_momentum": -0.038441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211451
      },
      {
        "date": "2025-09-12",
        "close": 263.441498,
        "direction_boundary": 273.172302,
        "core_momentum": -0.035621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21226
      },
      {
        "date": "2025-09-19",
        "close": 270.246246,
        "direction_boundary": 274.130798,
        "core_momentum": -0.01417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214099
      },
      {
        "date": "2025-09-26",
        "close": 273.162598,
        "direction_boundary": 274.130798,
        "core_momentum": -0.003532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210685
      },
      {
        "date": "2025-10-03",
        "close": 271.218353,
        "direction_boundary": 289.466797,
        "core_momentum": -0.063042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152182
      },
      {
        "date": "2025-10-10",
        "close": 271.218353,
        "direction_boundary": 280.840302,
        "core_momentum": -0.034261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152253
      },
      {
        "date": "2025-10-17",
        "close": 276.078918,
        "direction_boundary": 277.006287,
        "core_momentum": -0.003348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144659
      },
      {
        "date": "2025-10-24",
        "close": 277.051025,
        "direction_boundary": 278.923309,
        "core_momentum": -0.006713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139547
      },
      {
        "date": "2025-10-31",
        "close": 271.218353,
        "direction_boundary": 282.757294,
        "core_momentum": -0.040809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143121
      },
      {
        "date": "2025-11-07",
        "close": 275.106812,
        "direction_boundary": 284.674316,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142879
      },
      {
        "date": "2025-11-14",
        "close": 274.134705,
        "direction_boundary": 285.632813,
        "core_momentum": -0.040255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142243
      },
      {
        "date": "2025-11-21",
        "close": 280.939453,
        "direction_boundary": 287.549805,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144869
      },
      {
        "date": "2025-11-28",
        "close": 279.967346,
        "direction_boundary": 291.383789,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145097
      },
      {
        "date": "2025-12-05",
        "close": 286.772095,
        "direction_boundary": 297.134766,
        "core_momentum": -0.034875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140017
      },
      {
        "date": "2025-12-12",
        "close": 286.772095,
        "direction_boundary": 300.010315,
        "core_momentum": -0.044126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140067
      },
      {
        "date": "2025-12-19",
        "close": 285.799988,
        "direction_boundary": 298.093262,
        "core_momentum": -0.04124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133621
      },
      {
        "date": "2025-12-26",
        "close": 285.799988,
        "direction_boundary": 263.441498,
        "core_momentum": 0.084871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2026-01-02",
        "close": 276.0,
        "direction_boundary": 256.636719,
        "core_momentum": 0.07545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2026-01-09",
        "close": 264.0,
        "direction_boundary": 233.306122,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151583
      },
      {
        "date": "2026-01-16",
        "close": 273.0,
        "direction_boundary": 224.557144,
        "core_momentum": 0.215726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157749
      },
      {
        "date": "2026-01-23",
        "close": 277.0,
        "direction_boundary": 229.417694,
        "core_momentum": 0.207405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158801
      },
      {
        "date": "2026-01-30",
        "close": 270.0,
        "direction_boundary": 226.501358,
        "core_momentum": 0.192046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160503
      },
      {
        "date": "2026-02-06",
        "close": 273.0,
        "direction_boundary": 226.501358,
        "core_momentum": 0.205291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16106
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "direction_boundary": 238.166672,
        "core_momentum": 0.217635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2026-02-20",
        "close": 233.0,
        "direction_boundary": 241.082993,
        "core_momentum": -0.033528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355031
      },
      {
        "date": "2026-02-27",
        "close": 235.0,
        "direction_boundary": 230.389801,
        "core_momentum": 0.02001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344964
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "direction_boundary": 235.250336,
        "core_momentum": 0.007437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345261
      },
      {
        "date": "2026-03-13",
        "close": 234.0,
        "direction_boundary": 238.166672,
        "core_momentum": -0.017495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345335
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "direction_boundary": 241.082993,
        "core_momentum": -0.037676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342625
      },
      {
        "date": "2026-03-27",
        "close": 229.0,
        "direction_boundary": 248.859863,
        "core_momentum": -0.079803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341905
      },
      {
        "date": "2026-04-03",
        "close": 228.0,
        "direction_boundary": 225.529251,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341921
      },
      {
        "date": "2026-04-10",
        "close": 227.0,
        "direction_boundary": 228.445572,
        "core_momentum": -0.006328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341804
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "direction_boundary": 238.166672,
        "core_momentum": -0.059482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340041
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "direction_boundary": 245.943542,
        "core_momentum": -0.093288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339678
      },
      {
        "date": "2026-05-01",
        "close": 221.0,
        "direction_boundary": 243.999313,
        "core_momentum": -0.09426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33917
      },
      {
        "date": "2026-05-08",
        "close": 221.0,
        "direction_boundary": 247.887756,
        "core_momentum": -0.108467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337886
      },
      {
        "date": "2026-05-15",
        "close": 221.0,
        "direction_boundary": 251.776184,
        "core_momentum": -0.122236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338024
      },
      {
        "date": "2026-05-22",
        "close": 207.0,
        "direction_boundary": 254.69252,
        "core_momentum": -0.187255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343539
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "direction_boundary": 256.636719,
        "core_momentum": -0.236275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348359
      },
      {
        "date": "2026-06-05",
        "close": 187.0,
        "direction_boundary": 266.357819,
        "core_momentum": -0.297937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346895
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "direction_boundary": 267.329926,
        "core_momentum": -0.315453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34614
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "direction_boundary": 276.078918,
        "core_momentum": -0.337146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346444
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "direction_boundary": 273.162598,
        "core_momentum": -0.33373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345985
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "direction_boundary": 268.302032,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345147
      },
      {
        "date": "2026-07-10",
        "close": 188.0,
        "direction_boundary": 272.190491,
        "core_momentum": -0.309307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352341
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "direction_boundary": 276.078918,
        "core_momentum": -0.319035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346496
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "direction_boundary": 278.023132,
        "core_momentum": -0.3202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345189
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "direction_boundary": 282.883667,
        "core_momentum": -0.310671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350562
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "direction_boundary": 284.827881,
        "core_momentum": -0.33293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.31839,
        "volume": 194600
      },
      {
        "date": "2023-08-25",
        "close": 154.31839,
        "volume": 72400
      },
      {
        "date": "2023-09-01",
        "close": 159.110886,
        "volume": 97700
      },
      {
        "date": "2023-09-08",
        "close": 158.15239,
        "volume": 77600
      },
      {
        "date": "2023-09-15",
        "close": 159.110886,
        "volume": 60100
      },
      {
        "date": "2023-09-22",
        "close": 156.235382,
        "volume": 121100
      },
      {
        "date": "2023-09-29",
        "close": 161.027893,
        "volume": 227900
      },
      {
        "date": "2023-10-06",
        "close": 208.95285,
        "volume": 4838800
      },
      {
        "date": "2023-10-13",
        "close": 207.035858,
        "volume": 405500
      },
      {
        "date": "2023-10-20",
        "close": 215.662338,
        "volume": 407900
      },
      {
        "date": "2023-10-27",
        "close": 213.745346,
        "volume": 534300
      },
      {
        "date": "2023-11-03",
        "close": 222.371841,
        "volume": 185300
      },
      {
        "date": "2023-11-10",
        "close": 230.998337,
        "volume": 319700
      },
      {
        "date": "2023-11-17",
        "close": 289.466797,
        "volume": 4795900
      },
      {
        "date": "2023-11-24",
        "close": 325.889771,
        "volume": 1035800
      },
      {
        "date": "2023-12-01",
        "close": 331.640778,
        "volume": 2580500
      },
      {
        "date": "2023-12-08",
        "close": 360.395752,
        "volume": 587400
      },
      {
        "date": "2023-12-15",
        "close": 382.441223,
        "volume": 385700
      },
      {
        "date": "2023-12-22",
        "close": 370.93924,
        "volume": 293000
      },
      {
        "date": "2023-12-29",
        "close": 309.595276,
        "volume": 724500
      },
      {
        "date": "2024-01-05",
        "close": 297.134766,
        "volume": 173700
      },
      {
        "date": "2024-01-12",
        "close": 309.595276,
        "volume": 4716100
      },
      {
        "date": "2024-01-19",
        "close": 299.051788,
        "volume": 247300
      },
      {
        "date": "2024-01-26",
        "close": 304.802795,
        "volume": 207800
      },
      {
        "date": "2024-02-02",
        "close": 300.968811,
        "volume": 99800
      },
      {
        "date": "2024-02-09",
        "close": 321.09726,
        "volume": 267800
      },
      {
        "date": "2024-02-16",
        "close": 376.690247,
        "volume": 838400
      },
      {
        "date": "2024-02-23",
        "close": 302.885803,
        "volume": 549500
      },
      {
        "date": "2024-03-01",
        "close": 300.968811,
        "volume": 160600
      },
      {
        "date": "2024-03-08",
        "close": 300.968811,
        "volume": 91600
      },
      {
        "date": "2024-03-15",
        "close": 300.010315,
        "volume": 49900
      },
      {
        "date": "2024-03-22",
        "close": 316.304779,
        "volume": 101000
      },
      {
        "date": "2024-03-29",
        "close": 330.682281,
        "volume": 204100
      },
      {
        "date": "2024-04-05",
        "close": 314.387756,
        "volume": 78800
      },
      {
        "date": "2024-04-12",
        "close": 321.09726,
        "volume": 31200
      },
      {
        "date": "2024-04-19",
        "close": 310.553772,
        "volume": 48700
      },
      {
        "date": "2024-04-26",
        "close": 316.304779,
        "volume": 21700
      },
      {
        "date": "2024-05-03",
        "close": 316.304779,
        "volume": 14400
      },
      {
        "date": "2024-05-10",
        "close": 321.09726,
        "volume": 30100
      },
      {
        "date": "2024-05-17",
        "close": 318.221771,
        "volume": 36900
      },
      {
        "date": "2024-05-24",
        "close": 308.63678,
        "volume": 50900
      },
      {
        "date": "2024-05-31",
        "close": 302.885803,
        "volume": 72300
      },
      {
        "date": "2024-06-07",
        "close": 308.63678,
        "volume": 21400
      },
      {
        "date": "2024-06-14",
        "close": 313.42926,
        "volume": 21100
      },
      {
        "date": "2024-06-21",
        "close": 326.848267,
        "volume": 275100
      },
      {
        "date": "2024-06-28",
        "close": 328.765259,
        "volume": 51400
      },
      {
        "date": "2024-07-05",
        "close": 327.806763,
        "volume": 44300
      },
      {
        "date": "2024-07-12",
        "close": 321.09726,
        "volume": 53700
      },
      {
        "date": "2024-07-19",
        "close": 326.848267,
        "volume": 29000
      },
      {
        "date": "2024-07-26",
        "close": 328.765259,
        "volume": 747600
      },
      {
        "date": "2024-08-02",
        "close": 315.346283,
        "volume": 75500
      },
      {
        "date": "2024-08-09",
        "close": 304.802795,
        "volume": 166600
      },
      {
        "date": "2024-08-16",
        "close": 301.927307,
        "volume": 61400
      },
      {
        "date": "2024-08-23",
        "close": 299.051788,
        "volume": 83200
      },
      {
        "date": "2024-08-30",
        "close": 278.923309,
        "volume": 557700
      },
      {
        "date": "2024-09-06",
        "close": 277.006287,
        "volume": 119100
      },
      {
        "date": "2024-09-13",
        "close": 273.172302,
        "volume": 87700
      },
      {
        "date": "2024-09-20",
        "close": 274.130798,
        "volume": 54500
      },
      {
        "date": "2024-09-27",
        "close": 274.130798,
        "volume": 71200
      },
      {
        "date": "2024-10-04",
        "close": 289.466797,
        "volume": 1708500
      },
      {
        "date": "2024-10-11",
        "close": 280.840302,
        "volume": 174200
      },
      {
        "date": "2024-10-18",
        "close": 277.006287,
        "volume": 62900
      },
      {
        "date": "2024-10-25",
        "close": 278.923309,
        "volume": 79500
      },
      {
        "date": "2024-11-01",
        "close": 282.757294,
        "volume": 50200
      },
      {
        "date": "2024-11-08",
        "close": 284.674316,
        "volume": 34500
      },
      {
        "date": "2024-11-15",
        "close": 285.632813,
        "volume": 59500
      },
      {
        "date": "2024-11-22",
        "close": 287.549805,
        "volume": 47800
      },
      {
        "date": "2024-11-29",
        "close": 291.383789,
        "volume": 58600
      },
      {
        "date": "2024-12-06",
        "close": 297.134766,
        "volume": 94500
      },
      {
        "date": "2024-12-13",
        "close": 300.010315,
        "volume": 71600
      },
      {
        "date": "2024-12-20",
        "close": 298.093262,
        "volume": 81700
      },
      {
        "date": "2024-12-27",
        "close": 263.441498,
        "volume": 387100
      },
      {
        "date": "2025-01-03",
        "close": 256.636719,
        "volume": 88600
      },
      {
        "date": "2025-01-10",
        "close": 233.306122,
        "volume": 430400
      },
      {
        "date": "2025-01-17",
        "close": 224.557144,
        "volume": 142300
      },
      {
        "date": "2025-01-24",
        "close": 229.417694,
        "volume": 90900
      },
      {
        "date": "2025-01-31",
        "close": 226.501358,
        "volume": 80300
      },
      {
        "date": "2025-02-07",
        "close": 226.501358,
        "volume": 68800
      },
      {
        "date": "2025-02-14",
        "close": 238.166672,
        "volume": 82600
      },
      {
        "date": "2025-02-21",
        "close": 241.082993,
        "volume": 1914100
      },
      {
        "date": "2025-02-28",
        "close": 230.389801,
        "volume": 130200
      },
      {
        "date": "2025-03-07",
        "close": 235.250336,
        "volume": 150100
      },
      {
        "date": "2025-03-14",
        "close": 238.166672,
        "volume": 62100
      },
      {
        "date": "2025-03-21",
        "close": 241.082993,
        "volume": 63600
      },
      {
        "date": "2025-03-28",
        "close": 248.859863,
        "volume": 483500
      },
      {
        "date": "2025-04-04",
        "close": 225.529251,
        "volume": 97700
      },
      {
        "date": "2025-04-11",
        "close": 228.445572,
        "volume": 361600
      },
      {
        "date": "2025-04-18",
        "close": 238.166672,
        "volume": 1213500
      },
      {
        "date": "2025-04-25",
        "close": 245.943542,
        "volume": 622100
      },
      {
        "date": "2025-05-02",
        "close": 243.999313,
        "volume": 33900
      },
      {
        "date": "2025-05-09",
        "close": 247.887756,
        "volume": 19800
      },
      {
        "date": "2025-05-16",
        "close": 251.776184,
        "volume": 1661700
      },
      {
        "date": "2025-05-23",
        "close": 254.69252,
        "volume": 41600
      },
      {
        "date": "2025-05-30",
        "close": 256.636719,
        "volume": 953900
      },
      {
        "date": "2025-06-06",
        "close": 266.357819,
        "volume": 403700
      },
      {
        "date": "2025-06-13",
        "close": 267.329926,
        "volume": 65600
      },
      {
        "date": "2025-06-20",
        "close": 276.078918,
        "volume": 136000
      },
      {
        "date": "2025-06-27",
        "close": 273.162598,
        "volume": 54700
      },
      {
        "date": "2025-07-04",
        "close": 268.302032,
        "volume": 35600
      },
      {
        "date": "2025-07-11",
        "close": 272.190491,
        "volume": 22400
      },
      {
        "date": "2025-07-18",
        "close": 276.078918,
        "volume": 52800
      },
      {
        "date": "2025-07-25",
        "close": 278.023132,
        "volume": 32400
      },
      {
        "date": "2025-08-01",
        "close": 282.883667,
        "volume": 53600
      },
      {
        "date": "2025-08-08",
        "close": 284.827881,
        "volume": 73800
      },
      {
        "date": "2025-08-15",
        "close": 285.799988,
        "volume": 108500
      },
      {
        "date": "2025-08-22",
        "close": 283.855774,
        "volume": 192200
      },
      {
        "date": "2025-08-29",
        "close": 265.385712,
        "volume": 766100
      },
      {
        "date": "2025-09-05",
        "close": 266.357819,
        "volume": 150000
      },
      {
        "date": "2025-09-12",
        "close": 263.441498,
        "volume": 139500
      },
      {
        "date": "2025-09-19",
        "close": 270.246246,
        "volume": 83000
      },
      {
        "date": "2025-09-26",
        "close": 273.162598,
        "volume": 103000
      },
      {
        "date": "2025-10-03",
        "close": 271.218353,
        "volume": 165800
      },
      {
        "date": "2025-10-10",
        "close": 271.218353,
        "volume": 95200
      },
      {
        "date": "2025-10-17",
        "close": 276.078918,
        "volume": 66800
      },
      {
        "date": "2025-10-24",
        "close": 277.051025,
        "volume": 39800
      },
      {
        "date": "2025-10-31",
        "close": 271.218353,
        "volume": 127600
      },
      {
        "date": "2025-11-07",
        "close": 275.106812,
        "volume": 50600
      },
      {
        "date": "2025-11-14",
        "close": 274.134705,
        "volume": 64800
      },
      {
        "date": "2025-11-21",
        "close": 280.939453,
        "volume": 102500
      },
      {
        "date": "2025-11-28",
        "close": 279.967346,
        "volume": 74900
      },
      {
        "date": "2025-12-05",
        "close": 286.772095,
        "volume": 113100
      },
      {
        "date": "2025-12-12",
        "close": 286.772095,
        "volume": 57700
      },
      {
        "date": "2025-12-19",
        "close": 285.799988,
        "volume": 55600
      },
      {
        "date": "2025-12-26",
        "close": 285.799988,
        "volume": 168300
      },
      {
        "date": "2026-01-02",
        "close": 276.0,
        "volume": 76700
      },
      {
        "date": "2026-01-09",
        "close": 264.0,
        "volume": 150500
      },
      {
        "date": "2026-01-16",
        "close": 273.0,
        "volume": 74000
      },
      {
        "date": "2026-01-23",
        "close": 277.0,
        "volume": 54700
      },
      {
        "date": "2026-01-30",
        "close": 270.0,
        "volume": 43500
      },
      {
        "date": "2026-02-06",
        "close": 273.0,
        "volume": 41500
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "volume": 93400
      },
      {
        "date": "2026-02-20",
        "close": 233.0,
        "volume": 493100
      },
      {
        "date": "2026-02-27",
        "close": 235.0,
        "volume": 104100
      },
      {
        "date": "2026-03-06",
        "close": 237.0,
        "volume": 111700
      },
      {
        "date": "2026-03-13",
        "close": 234.0,
        "volume": 47000
      },
      {
        "date": "2026-03-20",
        "close": 232.0,
        "volume": 39100
      },
      {
        "date": "2026-03-27",
        "close": 229.0,
        "volume": 39700
      },
      {
        "date": "2026-04-03",
        "close": 228.0,
        "volume": 45100
      },
      {
        "date": "2026-04-10",
        "close": 227.0,
        "volume": 52800
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "volume": 88100
      },
      {
        "date": "2026-04-24",
        "close": 223.0,
        "volume": 39200
      },
      {
        "date": "2026-05-01",
        "close": 221.0,
        "volume": 35500
      },
      {
        "date": "2026-05-08",
        "close": 221.0,
        "volume": 23000
      },
      {
        "date": "2026-05-15",
        "close": 221.0,
        "volume": 37500
      },
      {
        "date": "2026-05-22",
        "close": 207.0,
        "volume": 143600
      },
      {
        "date": "2026-05-29",
        "close": 196.0,
        "volume": 104200
      },
      {
        "date": "2026-06-05",
        "close": 187.0,
        "volume": 28300
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "volume": 6700
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "volume": 12600
      },
      {
        "date": "2026-06-26",
        "close": 182.0,
        "volume": 30700
      },
      {
        "date": "2026-07-03",
        "close": 180.0,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 188.0,
        "volume": 55300
      },
      {
        "date": "2026-07-17",
        "close": 188.0,
        "volume": 40700
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "volume": 20200
      },
      {
        "date": "2026-07-31",
        "close": 195.0,
        "volume": 46800
      },
      {
        "date": "2026-08-07",
        "close": 190.0,
        "volume": 31700
      }
    ],
    "sharemaestro_context": {
      "trend": 220.533333,
      "fair_value": 264.450157,
      "market_activity": -53.434849,
      "market_dynamics": -0.207149,
      "relative_strength": -36.933854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006098,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.011242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01833,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.04827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018293,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.059101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.050633
      },
      {
        "direction": "neutral",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.767857
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.000585
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.014696
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.008511
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021368
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.162996
      }
    ]
  }
}