{
  "ticker": {
    "uuid": "d5f9a94f-9f34-4d58-952a-5b7c390d8f19",
    "symbol": "FBK",
    "name": "FinecoBank Banca Fineco S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.52,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.052042,
    "boundary_margin": 0.358295,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.349012,
    "volatility_stability": 0.7406,
    "risk_context": 0.2865,
    "current_regime": {
      "move": 1.093323,
      "interruption": -0.192886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.164503,
        "direction_boundary": 9.786727,
        "core_momentum": 0.14078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41451
      },
      {
        "date": "2023-08-25",
        "close": 11.177784,
        "direction_boundary": 9.139953,
        "core_momentum": 0.222959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410481
      },
      {
        "date": "2023-09-01",
        "close": 11.284029,
        "direction_boundary": 9.46334,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407477
      },
      {
        "date": "2023-09-08",
        "close": 10.394232,
        "direction_boundary": 10.012248,
        "core_momentum": 0.038152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397105
      },
      {
        "date": "2023-09-15",
        "close": 10.628855,
        "direction_boundary": 10.693063,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2023-09-22",
        "close": 10.597868,
        "direction_boundary": 10.582432,
        "core_momentum": 0.001459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329644
      },
      {
        "date": "2023-09-29",
        "close": 10.34111,
        "direction_boundary": 10.841991,
        "core_momentum": -0.046198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317798
      },
      {
        "date": "2023-10-06",
        "close": 9.615108,
        "direction_boundary": 10.586686,
        "core_momentum": -0.091774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326482
      },
      {
        "date": "2023-10-13",
        "close": 9.889572,
        "direction_boundary": 10.535625,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325911
      },
      {
        "date": "2023-10-20",
        "close": 9.677084,
        "direction_boundary": 10.95688,
        "core_momentum": -0.116803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326005
      },
      {
        "date": "2023-10-27",
        "close": 9.747912,
        "direction_boundary": 11.616419,
        "core_momentum": -0.160851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325156
      },
      {
        "date": "2023-11-03",
        "close": 10.248146,
        "direction_boundary": 12.075971,
        "core_momentum": -0.15136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328029
      },
      {
        "date": "2023-11-10",
        "close": 10.482768,
        "direction_boundary": 12.27596,
        "core_momentum": -0.146073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329983
      },
      {
        "date": "2023-11-17",
        "close": 11.00071,
        "direction_boundary": 12.739767,
        "core_momentum": -0.136506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325163
      },
      {
        "date": "2023-11-24",
        "close": 10.589014,
        "direction_boundary": 13.033368,
        "core_momentum": -0.187546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327134
      },
      {
        "date": "2023-12-01",
        "close": 10.934307,
        "direction_boundary": 13.339735,
        "core_momentum": -0.180321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330405
      },
      {
        "date": "2023-12-08",
        "close": 11.376993,
        "direction_boundary": 13.148256,
        "core_momentum": -0.134715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335092
      },
      {
        "date": "2023-12-15",
        "close": 12.049871,
        "direction_boundary": 12.820613,
        "core_momentum": -0.060117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344104
      },
      {
        "date": "2023-12-22",
        "close": 11.868372,
        "direction_boundary": 13.003581,
        "core_momentum": -0.0873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3374
      },
      {
        "date": "2023-12-29",
        "close": 12.06758,
        "direction_boundary": 13.254632,
        "core_momentum": -0.089558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337319
      },
      {
        "date": "2024-01-05",
        "close": 11.921494,
        "direction_boundary": 14.016295,
        "core_momentum": -0.149455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328218
      },
      {
        "date": "2024-01-12",
        "close": 12.337618,
        "direction_boundary": 14.14395,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259637
      },
      {
        "date": "2024-01-19",
        "close": 12.426154,
        "direction_boundary": 13.96949,
        "core_momentum": -0.110479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258765
      },
      {
        "date": "2024-01-26",
        "close": 12.262361,
        "direction_boundary": 14.01204,
        "core_momentum": -0.12487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257805
      },
      {
        "date": "2024-02-02",
        "close": 11.629322,
        "direction_boundary": 14.360958,
        "core_momentum": -0.190213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265249
      },
      {
        "date": "2024-02-09",
        "close": 11.40798,
        "direction_boundary": 13.824817,
        "core_momentum": -0.174819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262956
      },
      {
        "date": "2024-02-16",
        "close": 11.527505,
        "direction_boundary": 14.195009,
        "core_momentum": -0.187918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25524
      },
      {
        "date": "2024-02-23",
        "close": 11.73114,
        "direction_boundary": 13.501429,
        "core_momentum": -0.131119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256236
      },
      {
        "date": "2024-03-01",
        "close": 11.412407,
        "direction_boundary": 13.931193,
        "core_momentum": -0.180802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259162
      },
      {
        "date": "2024-03-08",
        "close": 11.717858,
        "direction_boundary": 12.527012,
        "core_momentum": -0.064593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232319
      },
      {
        "date": "2024-03-15",
        "close": 11.713431,
        "direction_boundary": 10.824971,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230986
      },
      {
        "date": "2024-03-22",
        "close": 12.182678,
        "direction_boundary": 11.595144,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235914
      },
      {
        "date": "2024-03-29",
        "close": 12.359752,
        "direction_boundary": 12.310001,
        "core_momentum": 0.004042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232201
      },
      {
        "date": "2024-04-05",
        "close": 12.4173,
        "direction_boundary": 11.756838,
        "core_momentum": 0.056177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201934
      },
      {
        "date": "2024-04-12",
        "close": 12.519118,
        "direction_boundary": 12.122777,
        "core_momentum": 0.032694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2024-04-19",
        "close": 12.22252,
        "direction_boundary": 11.875981,
        "core_momentum": 0.02918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200922
      },
      {
        "date": "2024-04-26",
        "close": 12.492558,
        "direction_boundary": 12.05044,
        "core_momentum": 0.036689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20169
      },
      {
        "date": "2024-05-03",
        "close": 12.669631,
        "direction_boundary": 11.424941,
        "core_momentum": 0.108945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2024-05-10",
        "close": 13.293817,
        "direction_boundary": 11.467491,
        "core_momentum": 0.159261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20015
      },
      {
        "date": "2024-05-17",
        "close": 14.525686,
        "direction_boundary": 10.74838,
        "core_momentum": 0.35143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222516
      },
      {
        "date": "2024-05-24",
        "close": 13.817004,
        "direction_boundary": 11.049406,
        "core_momentum": 0.250475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228263
      },
      {
        "date": "2024-05-31",
        "close": 13.696573,
        "direction_boundary": 11.093674,
        "core_momentum": 0.234629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227468
      },
      {
        "date": "2024-06-07",
        "close": 13.812371,
        "direction_boundary": 11.106955,
        "core_momentum": 0.243579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2024-06-14",
        "close": 13.122216,
        "direction_boundary": 11.186638,
        "core_momentum": 0.173026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2024-06-21",
        "close": 13.13148,
        "direction_boundary": 10.66427,
        "core_momentum": 0.231353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2024-06-28",
        "close": 13.159271,
        "direction_boundary": 10.854625,
        "core_momentum": 0.212319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222947
      },
      {
        "date": "2024-07-05",
        "close": 13.76142,
        "direction_boundary": 10.296841,
        "core_momentum": 0.33647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228921
      },
      {
        "date": "2024-07-12",
        "close": 13.988384,
        "direction_boundary": 11.948055,
        "core_momentum": 0.170767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225737
      },
      {
        "date": "2024-07-19",
        "close": 14.613693,
        "direction_boundary": 12.156116,
        "core_momentum": 0.202168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232099
      },
      {
        "date": "2024-07-26",
        "close": 14.868448,
        "direction_boundary": 12.412874,
        "core_momentum": 0.197825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230828
      },
      {
        "date": "2024-08-02",
        "close": 13.636359,
        "direction_boundary": 12.063153,
        "core_momentum": 0.130414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2024-08-09",
        "close": 13.173167,
        "direction_boundary": 11.686872,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256011
      },
      {
        "date": "2024-08-16",
        "close": 13.529824,
        "direction_boundary": 11.164503,
        "core_momentum": 0.211861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257625
      },
      {
        "date": "2024-08-23",
        "close": 13.798476,
        "direction_boundary": 11.177784,
        "core_momentum": 0.234455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257832
      },
      {
        "date": "2024-08-30",
        "close": 14.289459,
        "direction_boundary": 11.284029,
        "core_momentum": 0.266344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256014
      },
      {
        "date": "2024-09-06",
        "close": 14.493263,
        "direction_boundary": 10.394232,
        "core_momentum": 0.394356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254875
      },
      {
        "date": "2024-09-13",
        "close": 13.826268,
        "direction_boundary": 10.628855,
        "core_momentum": 0.300824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266009
      },
      {
        "date": "2024-09-20",
        "close": 14.31725,
        "direction_boundary": 10.597868,
        "core_momentum": 0.350956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264992
      },
      {
        "date": "2024-09-27",
        "close": 14.354306,
        "direction_boundary": 10.34111,
        "core_momentum": 0.388082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264766
      },
      {
        "date": "2024-10-04",
        "close": 13.617831,
        "direction_boundary": 9.615108,
        "core_momentum": 0.416295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276898
      },
      {
        "date": "2024-10-11",
        "close": 13.78458,
        "direction_boundary": 9.889572,
        "core_momentum": 0.39385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277088
      },
      {
        "date": "2024-10-18",
        "close": 14.280195,
        "direction_boundary": 9.677084,
        "core_momentum": 0.475671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277442
      },
      {
        "date": "2024-10-25",
        "close": 13.918905,
        "direction_boundary": 9.747912,
        "core_momentum": 0.427886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279813
      },
      {
        "date": "2024-11-01",
        "close": 13.557616,
        "direction_boundary": 10.248146,
        "core_momentum": 0.322934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28254
      },
      {
        "date": "2024-11-08",
        "close": 13.747524,
        "direction_boundary": 10.482768,
        "core_momentum": 0.31144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275421
      },
      {
        "date": "2024-11-15",
        "close": 13.946697,
        "direction_boundary": 11.00071,
        "core_momentum": 0.2678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246014
      },
      {
        "date": "2024-11-22",
        "close": 13.576144,
        "direction_boundary": 10.589014,
        "core_momentum": 0.282097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2389
      },
      {
        "date": "2024-11-29",
        "close": 13.946697,
        "direction_boundary": 10.934307,
        "core_momentum": 0.275499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241596
      },
      {
        "date": "2024-12-06",
        "close": 15.322376,
        "direction_boundary": 11.376993,
        "core_momentum": 0.346786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274086
      },
      {
        "date": "2024-12-13",
        "close": 15.72072,
        "direction_boundary": 12.049871,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2024-12-20",
        "close": 15.174153,
        "direction_boundary": 11.868372,
        "core_momentum": 0.278537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270017
      },
      {
        "date": "2024-12-27",
        "close": 15.577131,
        "direction_boundary": 12.06758,
        "core_momentum": 0.290825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271465
      },
      {
        "date": "2025-01-03",
        "close": 15.433542,
        "direction_boundary": 11.921494,
        "core_momentum": 0.294598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26653
      },
      {
        "date": "2025-01-10",
        "close": 16.24876,
        "direction_boundary": 12.337618,
        "core_momentum": 0.317009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274021
      },
      {
        "date": "2025-01-17",
        "close": 16.549833,
        "direction_boundary": 12.426154,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269206
      },
      {
        "date": "2025-01-24",
        "close": 16.693424,
        "direction_boundary": 12.262361,
        "core_momentum": 0.361355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26867
      },
      {
        "date": "2025-01-31",
        "close": 17.114927,
        "direction_boundary": 11.629322,
        "core_momentum": 0.471705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235631
      },
      {
        "date": "2025-02-07",
        "close": 16.688791,
        "direction_boundary": 11.40798,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232533
      },
      {
        "date": "2025-02-14",
        "close": 16.744373,
        "direction_boundary": 11.527505,
        "core_momentum": 0.452558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231248
      },
      {
        "date": "2025-02-21",
        "close": 16.452562,
        "direction_boundary": 11.73114,
        "core_momentum": 0.402469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233314
      },
      {
        "date": "2025-02-28",
        "close": 16.586889,
        "direction_boundary": 11.412407,
        "core_momentum": 0.453408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229768
      },
      {
        "date": "2025-03-07",
        "close": 17.768028,
        "direction_boundary": 11.717858,
        "core_momentum": 0.51632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24571
      },
      {
        "date": "2025-03-14",
        "close": 17.277044,
        "direction_boundary": 11.713431,
        "core_momentum": 0.474977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238491
      },
      {
        "date": "2025-03-21",
        "close": 17.138088,
        "direction_boundary": 12.182678,
        "core_momentum": 0.406759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2025-03-28",
        "close": 17.077873,
        "direction_boundary": 12.359752,
        "core_momentum": 0.381733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236816
      },
      {
        "date": "2025-04-04",
        "close": 14.488632,
        "direction_boundary": 12.4173,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326538
      },
      {
        "date": "2025-04-11",
        "close": 15.044461,
        "direction_boundary": 12.519118,
        "core_momentum": 0.201719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329958
      },
      {
        "date": "2025-04-18",
        "close": 15.813358,
        "direction_boundary": 12.22252,
        "core_momentum": 0.293789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333368
      },
      {
        "date": "2025-04-25",
        "close": 16.114433,
        "direction_boundary": 12.492558,
        "core_momentum": 0.289923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331183
      },
      {
        "date": "2025-05-02",
        "close": 16.66563,
        "direction_boundary": 12.669631,
        "core_momentum": 0.3154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330052
      },
      {
        "date": "2025-05-09",
        "close": 16.818485,
        "direction_boundary": 13.293817,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329946
      },
      {
        "date": "2025-05-16",
        "close": 18.013519,
        "direction_boundary": 14.525686,
        "core_momentum": 0.240115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340536
      },
      {
        "date": "2025-05-23",
        "close": 17.83536,
        "direction_boundary": 13.817004,
        "core_momentum": 0.290827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33767
      },
      {
        "date": "2025-05-30",
        "close": 18.393917,
        "direction_boundary": 13.696573,
        "core_momentum": 0.342958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338094
      },
      {
        "date": "2025-06-06",
        "close": 18.470961,
        "direction_boundary": 13.812371,
        "core_momentum": 0.337277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31599
      },
      {
        "date": "2025-06-13",
        "close": 18.398731,
        "direction_boundary": 13.122216,
        "core_momentum": 0.402105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315192
      },
      {
        "date": "2025-06-20",
        "close": 18.278353,
        "direction_boundary": 13.13148,
        "core_momentum": 0.391949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310107
      },
      {
        "date": "2025-06-27",
        "close": 18.239832,
        "direction_boundary": 13.159271,
        "core_momentum": 0.386082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309113
      },
      {
        "date": "2025-07-04",
        "close": 17.825727,
        "direction_boundary": 13.76142,
        "core_momentum": 0.295341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31105
      },
      {
        "date": "2025-07-11",
        "close": 17.859434,
        "direction_boundary": 13.988384,
        "core_momentum": 0.276733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303925
      },
      {
        "date": "2025-07-18",
        "close": 17.950922,
        "direction_boundary": 14.613693,
        "core_momentum": 0.228363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2025-07-25",
        "close": 17.869064,
        "direction_boundary": 14.868448,
        "core_momentum": 0.201811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303269
      },
      {
        "date": "2025-08-01",
        "close": 17.108269,
        "direction_boundary": 13.636359,
        "core_momentum": 0.254607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308011
      },
      {
        "date": "2025-08-08",
        "close": 18.052042,
        "direction_boundary": 13.173167,
        "core_momentum": 0.370365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314471
      },
      {
        "date": "2025-08-15",
        "close": 18.201311,
        "direction_boundary": 13.529824,
        "core_momentum": 0.345273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314554
      },
      {
        "date": "2025-08-22",
        "close": 18.774315,
        "direction_boundary": 13.798476,
        "core_momentum": 0.360608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315345
      },
      {
        "date": "2025-08-29",
        "close": 18.100193,
        "direction_boundary": 14.289459,
        "core_momentum": 0.266681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320529
      },
      {
        "date": "2025-09-05",
        "close": 17.922031,
        "direction_boundary": 14.493263,
        "core_momentum": 0.236577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306678
      },
      {
        "date": "2025-09-12",
        "close": 18.249462,
        "direction_boundary": 13.826268,
        "core_momentum": 0.319912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304814
      },
      {
        "date": "2025-09-19",
        "close": 18.186865,
        "direction_boundary": 14.31725,
        "core_momentum": 0.270276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304572
      },
      {
        "date": "2025-09-26",
        "close": 17.840174,
        "direction_boundary": 14.354306,
        "core_momentum": 0.242845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305949
      },
      {
        "date": "2025-10-03",
        "close": 17.618675,
        "direction_boundary": 13.617831,
        "core_momentum": 0.293795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192492
      },
      {
        "date": "2025-10-10",
        "close": 17.830542,
        "direction_boundary": 13.78458,
        "core_momentum": 0.293514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187689
      },
      {
        "date": "2025-10-17",
        "close": 18.076117,
        "direction_boundary": 14.280195,
        "core_momentum": 0.265817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2025-10-24",
        "close": 18.302427,
        "direction_boundary": 13.918905,
        "core_momentum": 0.314933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2025-10-31",
        "close": 19.077669,
        "direction_boundary": 13.557616,
        "core_momentum": 0.407155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179513
      },
      {
        "date": "2025-11-07",
        "close": 20.165897,
        "direction_boundary": 13.747524,
        "core_momentum": 0.466875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2025-11-14",
        "close": 20.348871,
        "direction_boundary": 13.946697,
        "core_momentum": 0.459046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170923
      },
      {
        "date": "2025-11-21",
        "close": 19.925138,
        "direction_boundary": 13.576144,
        "core_momentum": 0.467658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173498
      },
      {
        "date": "2025-11-28",
        "close": 20.406654,
        "direction_boundary": 13.946697,
        "core_momentum": 0.463189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171624
      },
      {
        "date": "2025-12-05",
        "close": 19.867355,
        "direction_boundary": 15.322376,
        "core_momentum": 0.296624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2025-12-12",
        "close": 20.435545,
        "direction_boundary": 15.72072,
        "core_momentum": 0.299912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2025-12-19",
        "close": 21.360056,
        "direction_boundary": 15.174153,
        "core_momentum": 0.407661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2025-12-26",
        "close": 21.263754,
        "direction_boundary": 15.577131,
        "core_momentum": 0.365062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2026-01-02",
        "close": 21.648966,
        "direction_boundary": 15.433542,
        "core_momentum": 0.402722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183822
      },
      {
        "date": "2026-01-09",
        "close": 21.543034,
        "direction_boundary": 16.24876,
        "core_momentum": 0.325826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184475
      },
      {
        "date": "2026-01-16",
        "close": 21.793421,
        "direction_boundary": 16.549833,
        "core_momentum": 0.316836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2026-01-23",
        "close": 21.022995,
        "direction_boundary": 16.693424,
        "core_momentum": 0.259358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2026-01-30",
        "close": 21.562292,
        "direction_boundary": 17.114927,
        "core_momentum": 0.259853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181324
      },
      {
        "date": "2026-02-06",
        "close": 21.45636,
        "direction_boundary": 16.688791,
        "core_momentum": 0.285675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170243
      },
      {
        "date": "2026-02-13",
        "close": 18.446884,
        "direction_boundary": 16.744373,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277141
      },
      {
        "date": "2026-02-20",
        "close": 19.005444,
        "direction_boundary": 16.452562,
        "core_momentum": 0.155166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276889
      },
      {
        "date": "2026-02-27",
        "close": 19.453253,
        "direction_boundary": 16.586889,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273294
      },
      {
        "date": "2026-03-06",
        "close": 18.201311,
        "direction_boundary": 17.768028,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289353
      },
      {
        "date": "2026-03-13",
        "close": 18.283169,
        "direction_boundary": 17.277044,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28832
      },
      {
        "date": "2026-03-20",
        "close": 17.589785,
        "direction_boundary": 17.138088,
        "core_momentum": 0.026356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293272
      },
      {
        "date": "2026-03-27",
        "close": 18.03278,
        "direction_boundary": 17.077873,
        "core_momentum": 0.055915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294248
      },
      {
        "date": "2026-04-03",
        "close": 18.437254,
        "direction_boundary": 14.488632,
        "core_momentum": 0.272532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295134
      },
      {
        "date": "2026-04-10",
        "close": 20.098486,
        "direction_boundary": 15.044461,
        "core_momentum": 0.335939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317427
      },
      {
        "date": "2026-04-17",
        "close": 21.600815,
        "direction_boundary": 15.813358,
        "core_momentum": 0.365985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330817
      },
      {
        "date": "2026-04-24",
        "close": 20.252569,
        "direction_boundary": 16.114433,
        "core_momentum": 0.256797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345095
      },
      {
        "date": "2026-05-01",
        "close": 20.165897,
        "direction_boundary": 16.66563,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340936
      },
      {
        "date": "2026-05-08",
        "close": 20.840019,
        "direction_boundary": 16.818485,
        "core_momentum": 0.239114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335259
      },
      {
        "date": "2026-05-15",
        "close": 20.580002,
        "direction_boundary": 18.013519,
        "core_momentum": 0.142475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335595
      },
      {
        "date": "2026-05-22",
        "close": 20.940001,
        "direction_boundary": 17.83536,
        "core_momentum": 0.174072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334902
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 18.393917,
        "core_momentum": 0.141682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33341
      },
      {
        "date": "2026-06-05",
        "close": 20.98,
        "direction_boundary": 18.470961,
        "core_momentum": 0.135837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331005
      },
      {
        "date": "2026-06-12",
        "close": 21.93,
        "direction_boundary": 18.398731,
        "core_momentum": 0.19193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334278
      },
      {
        "date": "2026-06-19",
        "close": 23.01,
        "direction_boundary": 18.278353,
        "core_momentum": 0.258866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335269
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "direction_boundary": 18.239832,
        "core_momentum": 0.195186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344353
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "direction_boundary": 17.825727,
        "core_momentum": 0.27344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347969
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "direction_boundary": 17.859434,
        "core_momentum": 0.279436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347889
      },
      {
        "date": "2026-07-17",
        "close": 22.809999,
        "direction_boundary": 17.950922,
        "core_momentum": 0.270687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347668
      },
      {
        "date": "2026-07-24",
        "close": 23.780001,
        "direction_boundary": 17.869064,
        "core_momentum": 0.330792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347481
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "direction_boundary": 17.108269,
        "core_momentum": 0.382957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346433
      },
      {
        "date": "2026-08-07",
        "close": 24.52,
        "direction_boundary": 18.052042,
        "core_momentum": 0.358295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.164503,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.177784,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 11.284029,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 10.394232,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 10.628855,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.597868,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.34111,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.615108,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.889572,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.677084,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.747912,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.248146,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 10.482768,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.00071,
        "volume": 867
      },
      {
        "date": "2023-11-24",
        "close": 10.589014,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 10.934307,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.376993,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.049871,
        "volume": 867
      },
      {
        "date": "2023-12-22",
        "close": 11.868372,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.06758,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.921494,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.337618,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.426154,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.262361,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.629322,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.40798,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.527505,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.73114,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.412407,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.717858,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.713431,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.182678,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.359752,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.4173,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.519118,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 12.22252,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.492558,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.669631,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.293817,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 14.525686,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 13.817004,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.696573,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.812371,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.122216,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.13148,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.159271,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.76142,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.988384,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.613693,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.868448,
        "volume": 500
      },
      {
        "date": "2024-08-02",
        "close": 13.636359,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.173167,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.529824,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 13.798476,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.289459,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.493263,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.826268,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.31725,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.354306,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 13.617831,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 13.78458,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.280195,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.918905,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.557616,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.747524,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 13.946697,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.576144,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.946697,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 15.322376,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 15.72072,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 15.174153,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.577131,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.433542,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 16.24876,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.549833,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.693424,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 17.114927,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 16.688791,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 16.744373,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 16.452562,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.586889,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 17.768028,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 17.277044,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 17.138088,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.077873,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.488632,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.044461,
        "volume": 543
      },
      {
        "date": "2025-04-18",
        "close": 15.813358,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.114433,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 16.66563,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 16.818485,
        "volume": 543
      },
      {
        "date": "2025-05-16",
        "close": 18.013519,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.83536,
        "volume": 2107
      },
      {
        "date": "2025-05-30",
        "close": 18.393917,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.470961,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.398731,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.278353,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.239832,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 17.825727,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.859434,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.950922,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 17.869064,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 17.108269,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 18.052042,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 18.201311,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 18.774315,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.100193,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.922031,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.249462,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.186865,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.840174,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.618675,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.830542,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.076117,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.302427,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.077669,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.165897,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 20.348871,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.925138,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.406654,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.867355,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.435545,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 21.360056,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.263754,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.648966,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.543034,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 21.793421,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 21.022995,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.562292,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 21.45636,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 18.446884,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.005444,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.453253,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.201311,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 18.283169,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 17.589785,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 18.03278,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18.437254,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20.098486,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 21.600815,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 20.252569,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.165897,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 20.840019,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 20.580002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 20.940001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 20.98,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.93,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.01,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.799999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.85,
        "volume": 462
      },
      {
        "date": "2026-07-17",
        "close": 22.809999,
        "volume": 924
      },
      {
        "date": "2026-07-24",
        "close": 23.780001,
        "volume": 462
      },
      {
        "date": "2026-07-31",
        "close": 23.66,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 24.52,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 20.893425,
      "fair_value": 16.079673,
      "market_activity": 79.19501,
      "market_dynamics": 1.270762,
      "relative_strength": -0.823499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003765,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": -0.008387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.046891,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.007395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.040937,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.122293,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.061651
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.113373
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.021548
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.130048
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.133133
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.093323
      }
    ]
  }
}