{
  "ticker": {
    "uuid": "d5faa5b5-21aa-4183-97e6-5c9badcfcdaa",
    "symbol": "BION",
    "name": "BB Biotech AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.938877,
    "boundary_margin": 0.740212,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195481,
    "volatility_stability": 0.9682,
    "risk_context": 0.5116,
    "current_regime": {
      "move": 0.505953,
      "interruption": -0.103021,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.943607,
        "direction_boundary": 48.593914,
        "core_momentum": -0.280906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232601
      },
      {
        "date": "2023-08-25",
        "close": 34.296501,
        "direction_boundary": 46.474045,
        "core_momentum": -0.262029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2023-09-01",
        "close": 35.590714,
        "direction_boundary": 46.800182,
        "core_momentum": -0.239518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226794
      },
      {
        "date": "2023-09-08",
        "close": 35.547573,
        "direction_boundary": 45.087982,
        "core_momentum": -0.211595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218933
      },
      {
        "date": "2023-09-15",
        "close": 37.747723,
        "direction_boundary": 43.375778,
        "core_momentum": -0.129751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236188
      },
      {
        "date": "2023-09-22",
        "close": 36.62608,
        "direction_boundary": 42.723511,
        "core_momentum": -0.142718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237192
      },
      {
        "date": "2023-09-29",
        "close": 35.676991,
        "direction_boundary": 42.968109,
        "core_momentum": -0.169687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235873
      },
      {
        "date": "2023-10-06",
        "close": 34.684765,
        "direction_boundary": 43.946514,
        "core_momentum": -0.21075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237616
      },
      {
        "date": "2023-10-13",
        "close": 34.037663,
        "direction_boundary": 43.538845,
        "core_momentum": -0.218223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2023-10-20",
        "close": 32.139488,
        "direction_boundary": 43.783447,
        "core_momentum": -0.265944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242698
      },
      {
        "date": "2023-10-27",
        "close": 31.190409,
        "direction_boundary": 45.740246,
        "core_momentum": -0.318097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235099
      },
      {
        "date": "2023-11-03",
        "close": 33.649403,
        "direction_boundary": 46.229446,
        "core_momentum": -0.272122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2023-11-10",
        "close": 32.268913,
        "direction_boundary": 47.860115,
        "core_momentum": -0.325766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267277
      },
      {
        "date": "2023-11-17",
        "close": 33.433697,
        "direction_boundary": 46.800182,
        "core_momentum": -0.285608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272167
      },
      {
        "date": "2023-11-24",
        "close": 33.77882,
        "direction_boundary": 48.512383,
        "core_momentum": -0.303707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2023-12-01",
        "close": 32.312054,
        "direction_boundary": 48.675453,
        "core_momentum": -0.336174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271195
      },
      {
        "date": "2023-12-08",
        "close": 34.037663,
        "direction_boundary": 47.126316,
        "core_momentum": -0.277736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282487
      },
      {
        "date": "2023-12-15",
        "close": 35.978973,
        "direction_boundary": 46.229446,
        "core_momentum": -0.22173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29363
      },
      {
        "date": "2023-12-22",
        "close": 35.20245,
        "direction_boundary": 46.147915,
        "core_momentum": -0.237182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281646
      },
      {
        "date": "2023-12-29",
        "close": 36.884922,
        "direction_boundary": 45.006447,
        "core_momentum": -0.180452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285534
      },
      {
        "date": "2024-01-05",
        "close": 37.575165,
        "direction_boundary": 46.881714,
        "core_momentum": -0.198511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284656
      },
      {
        "date": "2024-01-12",
        "close": 38.351685,
        "direction_boundary": 48.920052,
        "core_momentum": -0.216033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275662
      },
      {
        "date": "2024-01-19",
        "close": 36.755497,
        "direction_boundary": 48.593914,
        "core_momentum": -0.243619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272947
      },
      {
        "date": "2024-01-26",
        "close": 38.049706,
        "direction_boundary": 48.675453,
        "core_momentum": -0.218298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277564
      },
      {
        "date": "2024-02-02",
        "close": 38.135986,
        "direction_boundary": 48.512383,
        "core_momentum": -0.213892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271953
      },
      {
        "date": "2024-02-09",
        "close": 42.406872,
        "direction_boundary": 46.881714,
        "core_momentum": -0.09545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306166
      },
      {
        "date": "2024-02-16",
        "close": 42.320591,
        "direction_boundary": 46.474045,
        "core_momentum": -0.089371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300631
      },
      {
        "date": "2024-02-23",
        "close": 42.320591,
        "direction_boundary": 43.783447,
        "core_momentum": -0.033411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298501
      },
      {
        "date": "2024-03-01",
        "close": 39.818459,
        "direction_boundary": 44.843384,
        "core_momentum": -0.112055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310189
      },
      {
        "date": "2024-03-08",
        "close": 41.716629,
        "direction_boundary": 42.641975,
        "core_momentum": -0.0217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315517
      },
      {
        "date": "2024-03-15",
        "close": 41.457787,
        "direction_boundary": 43.294247,
        "core_momentum": -0.042418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30612
      },
      {
        "date": "2024-03-22",
        "close": 40.638123,
        "direction_boundary": 42.23431,
        "core_momentum": -0.037794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304191
      },
      {
        "date": "2024-03-29",
        "close": 41.043602,
        "direction_boundary": 43.097118,
        "core_momentum": -0.047649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301117
      },
      {
        "date": "2024-04-05",
        "close": 38.881042,
        "direction_boundary": 42.622574,
        "core_momentum": -0.087783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308945
      },
      {
        "date": "2024-04-12",
        "close": 38.475563,
        "direction_boundary": 43.097118,
        "core_momentum": -0.107236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307905
      },
      {
        "date": "2024-04-19",
        "close": 37.304173,
        "direction_boundary": 41.500927,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299298
      },
      {
        "date": "2024-04-26",
        "close": 36.448158,
        "direction_boundary": 39.214493,
        "core_momentum": -0.070544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297828
      },
      {
        "date": "2024-05-03",
        "close": 38.025028,
        "direction_boundary": 39.214493,
        "core_momentum": -0.030332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285463
      },
      {
        "date": "2024-05-10",
        "close": 36.898693,
        "direction_boundary": 39.171352,
        "core_momentum": -0.058018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282054
      },
      {
        "date": "2024-05-17",
        "close": 37.574493,
        "direction_boundary": 38.135986,
        "core_momentum": -0.014723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279343
      },
      {
        "date": "2024-05-24",
        "close": 36.583317,
        "direction_boundary": 36.367241,
        "core_momentum": 0.005942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282507
      },
      {
        "date": "2024-05-31",
        "close": 35.997627,
        "direction_boundary": 36.755497,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275648
      },
      {
        "date": "2024-06-07",
        "close": 36.08773,
        "direction_boundary": 36.62608,
        "core_momentum": -0.014699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266861
      },
      {
        "date": "2024-06-14",
        "close": 35.727306,
        "direction_boundary": 36.884922,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2024-06-21",
        "close": 35.682251,
        "direction_boundary": 34.641628,
        "core_momentum": 0.03004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254093
      },
      {
        "date": "2024-06-28",
        "close": 36.132782,
        "direction_boundary": 33.692539,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245968
      },
      {
        "date": "2024-07-05",
        "close": 35.637199,
        "direction_boundary": 34.555344,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244971
      },
      {
        "date": "2024-07-12",
        "close": 38.205242,
        "direction_boundary": 36.539799,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262816
      },
      {
        "date": "2024-07-19",
        "close": 38.430508,
        "direction_boundary": 38.437965,
        "core_momentum": -0.000194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255686
      },
      {
        "date": "2024-07-26",
        "close": 39.556839,
        "direction_boundary": 38.437965,
        "core_momentum": 0.029109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254334
      },
      {
        "date": "2024-08-02",
        "close": 36.853642,
        "direction_boundary": 36.971199,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273354
      },
      {
        "date": "2024-08-09",
        "close": 35.276772,
        "direction_boundary": 36.194675,
        "core_momentum": -0.02536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2024-08-16",
        "close": 36.177841,
        "direction_boundary": 34.943607,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235526
      },
      {
        "date": "2024-08-23",
        "close": 35.952576,
        "direction_boundary": 34.296501,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235366
      },
      {
        "date": "2024-08-30",
        "close": 35.096561,
        "direction_boundary": 35.590714,
        "core_momentum": -0.013884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223495
      },
      {
        "date": "2024-09-06",
        "close": 33.204315,
        "direction_boundary": 35.547573,
        "core_momentum": -0.065919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221304
      },
      {
        "date": "2024-09-13",
        "close": 33.790012,
        "direction_boundary": 37.747723,
        "core_momentum": -0.104846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2024-09-20",
        "close": 33.384533,
        "direction_boundary": 36.62608,
        "core_momentum": -0.088504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223688
      },
      {
        "date": "2024-09-27",
        "close": 33.204315,
        "direction_boundary": 35.676991,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222296
      },
      {
        "date": "2024-10-04",
        "close": 32.438408,
        "direction_boundary": 34.684765,
        "core_momentum": -0.064765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213486
      },
      {
        "date": "2024-10-11",
        "close": 32.888947,
        "direction_boundary": 34.037663,
        "core_momentum": -0.033748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215333
      },
      {
        "date": "2024-10-18",
        "close": 33.65485,
        "direction_boundary": 32.139488,
        "core_momentum": 0.04715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215857
      },
      {
        "date": "2024-10-25",
        "close": 32.348305,
        "direction_boundary": 31.190409,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219936
      },
      {
        "date": "2024-11-01",
        "close": 33.429585,
        "direction_boundary": 33.649403,
        "core_momentum": -0.006533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216254
      },
      {
        "date": "2024-11-08",
        "close": 35.592144,
        "direction_boundary": 32.268913,
        "core_momentum": 0.102986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232362
      },
      {
        "date": "2024-11-15",
        "close": 33.47464,
        "direction_boundary": 33.433697,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244808
      },
      {
        "date": "2024-11-22",
        "close": 32.663677,
        "direction_boundary": 33.77882,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2024-11-29",
        "close": 33.65485,
        "direction_boundary": 32.312054,
        "core_momentum": 0.041557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248293
      },
      {
        "date": "2024-12-06",
        "close": 34.015278,
        "direction_boundary": 34.037663,
        "core_momentum": -0.000658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248884
      },
      {
        "date": "2024-12-13",
        "close": 32.573574,
        "direction_boundary": 35.978973,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255157
      },
      {
        "date": "2024-12-20",
        "close": 31.897772,
        "direction_boundary": 35.20245,
        "core_momentum": -0.093876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256263
      },
      {
        "date": "2024-12-27",
        "close": 31.807663,
        "direction_boundary": 36.884922,
        "core_momentum": -0.137651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2025-01-03",
        "close": 33.024105,
        "direction_boundary": 37.575165,
        "core_momentum": -0.121119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261397
      },
      {
        "date": "2025-01-10",
        "close": 32.213146,
        "direction_boundary": 38.351685,
        "core_momentum": -0.160059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "date": "2025-01-17",
        "close": 34.420757,
        "direction_boundary": 36.755497,
        "core_momentum": -0.063521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260982
      },
      {
        "date": "2025-01-24",
        "close": 34.73613,
        "direction_boundary": 38.049706,
        "core_momentum": -0.087085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257379
      },
      {
        "date": "2025-01-31",
        "close": 36.628372,
        "direction_boundary": 38.135986,
        "core_momentum": -0.039533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25129
      },
      {
        "date": "2025-02-07",
        "close": 35.772358,
        "direction_boundary": 42.406872,
        "core_momentum": -0.156449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245822
      },
      {
        "date": "2025-02-14",
        "close": 34.195496,
        "direction_boundary": 42.320591,
        "core_momentum": -0.191989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250981
      },
      {
        "date": "2025-02-21",
        "close": 34.465809,
        "direction_boundary": 42.320591,
        "core_momentum": -0.185602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251285
      },
      {
        "date": "2025-02-28",
        "close": 33.339478,
        "direction_boundary": 39.818459,
        "core_momentum": -0.162713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253229
      },
      {
        "date": "2025-03-07",
        "close": 32.75378,
        "direction_boundary": 41.716629,
        "core_momentum": -0.214851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242484
      },
      {
        "date": "2025-03-14",
        "close": 31.71756,
        "direction_boundary": 41.457787,
        "core_momentum": -0.234943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244868
      },
      {
        "date": "2025-03-21",
        "close": 29.986399,
        "direction_boundary": 40.638123,
        "core_momentum": -0.262112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255716
      },
      {
        "date": "2025-03-28",
        "close": 29.986399,
        "direction_boundary": 41.043602,
        "core_momentum": -0.269401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255772
      },
      {
        "date": "2025-04-04",
        "close": 26.184635,
        "direction_boundary": 38.881042,
        "core_momentum": -0.326545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2025-04-11",
        "close": 24.616409,
        "direction_boundary": 38.475563,
        "core_momentum": -0.360207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320436
      },
      {
        "date": "2025-04-18",
        "close": 25.234196,
        "direction_boundary": 37.304173,
        "core_momentum": -0.323556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320822
      },
      {
        "date": "2025-04-25",
        "close": 27.325165,
        "direction_boundary": 36.448158,
        "core_momentum": -0.250301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341546
      },
      {
        "date": "2025-05-02",
        "close": 28.893393,
        "direction_boundary": 38.025028,
        "core_momentum": -0.240148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348246
      },
      {
        "date": "2025-05-09",
        "close": 27.562775,
        "direction_boundary": 36.898693,
        "core_momentum": -0.253015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2025-05-16",
        "close": 27.847906,
        "direction_boundary": 37.574493,
        "core_momentum": -0.258861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331029
      },
      {
        "date": "2025-05-23",
        "close": 27.372686,
        "direction_boundary": 36.583317,
        "core_momentum": -0.251771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330413
      },
      {
        "date": "2025-05-30",
        "close": 27.89543,
        "direction_boundary": 35.997627,
        "core_momentum": -0.225076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328319
      },
      {
        "date": "2025-06-06",
        "close": 29.321091,
        "direction_boundary": 36.08773,
        "core_momentum": -0.187505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33697
      },
      {
        "date": "2025-06-13",
        "close": 28.608261,
        "direction_boundary": 35.727306,
        "core_momentum": -0.199261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333781
      },
      {
        "date": "2025-06-20",
        "close": 28.228085,
        "direction_boundary": 35.682251,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33322
      },
      {
        "date": "2025-06-27",
        "close": 29.035957,
        "direction_boundary": 36.132782,
        "core_momentum": -0.19641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336335
      },
      {
        "date": "2025-07-04",
        "close": 29.083481,
        "direction_boundary": 35.637199,
        "core_momentum": -0.183901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331221
      },
      {
        "date": "2025-07-11",
        "close": 29.606222,
        "direction_boundary": 38.205242,
        "core_momentum": -0.225074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33136
      },
      {
        "date": "2025-07-18",
        "close": 31.412058,
        "direction_boundary": 38.430508,
        "core_momentum": -0.182627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328523
      },
      {
        "date": "2025-07-25",
        "close": 29.843832,
        "direction_boundary": 39.556839,
        "core_momentum": -0.245546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334481
      },
      {
        "date": "2025-08-01",
        "close": 31.64967,
        "direction_boundary": 36.853642,
        "core_momentum": -0.141206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336578
      },
      {
        "date": "2025-08-08",
        "close": 29.938877,
        "direction_boundary": 35.276772,
        "core_momentum": -0.151315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34285
      },
      {
        "date": "2025-08-15",
        "close": 30.699228,
        "direction_boundary": 36.177841,
        "core_momentum": -0.151436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341002
      },
      {
        "date": "2025-08-22",
        "close": 31.317017,
        "direction_boundary": 35.952576,
        "core_momentum": -0.128935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342259
      },
      {
        "date": "2025-08-29",
        "close": 30.414097,
        "direction_boundary": 35.096561,
        "core_momentum": -0.133417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341617
      },
      {
        "date": "2025-09-05",
        "close": 32.552589,
        "direction_boundary": 33.204315,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354901
      },
      {
        "date": "2025-09-12",
        "close": 33.503029,
        "direction_boundary": 33.790012,
        "core_momentum": -0.008493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354
      },
      {
        "date": "2025-09-19",
        "close": 34.596035,
        "direction_boundary": 33.384533,
        "core_momentum": 0.036289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346027
      },
      {
        "date": "2025-09-26",
        "close": 33.645596,
        "direction_boundary": 33.204315,
        "core_momentum": 0.01329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349056
      },
      {
        "date": "2025-10-03",
        "close": 35.498951,
        "direction_boundary": 32.438408,
        "core_momentum": 0.094349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2025-10-10",
        "close": 36.306828,
        "direction_boundary": 32.888947,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271329
      },
      {
        "date": "2025-10-17",
        "close": 36.544437,
        "direction_boundary": 33.65485,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271187
      },
      {
        "date": "2025-10-24",
        "close": 37.827534,
        "direction_boundary": 32.348305,
        "core_momentum": 0.169382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256246
      },
      {
        "date": "2025-10-31",
        "close": 39.063103,
        "direction_boundary": 33.429585,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250281
      },
      {
        "date": "2025-11-07",
        "close": 38.112663,
        "direction_boundary": 35.592144,
        "core_momentum": 0.070817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241506
      },
      {
        "date": "2025-11-14",
        "close": 39.58585,
        "direction_boundary": 33.47464,
        "core_momentum": 0.182562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244035
      },
      {
        "date": "2025-11-21",
        "close": 40.346203,
        "direction_boundary": 32.663677,
        "core_momentum": 0.235201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240048
      },
      {
        "date": "2025-11-28",
        "close": 42.817345,
        "direction_boundary": 33.65485,
        "core_momentum": 0.272249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24785
      },
      {
        "date": "2025-12-05",
        "close": 43.577698,
        "direction_boundary": 34.015278,
        "core_momentum": 0.281121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2025-12-12",
        "close": 43.150002,
        "direction_boundary": 32.573574,
        "core_momentum": 0.324694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2025-12-19",
        "close": 43.340088,
        "direction_boundary": 31.897772,
        "core_momentum": 0.358718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236063
      },
      {
        "date": "2025-12-26",
        "close": 43.292564,
        "direction_boundary": 31.807663,
        "core_momentum": 0.361073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2026-01-02",
        "close": 42.722301,
        "direction_boundary": 33.024105,
        "core_momentum": 0.29367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2026-01-09",
        "close": 45.336014,
        "direction_boundary": 32.213146,
        "core_momentum": 0.407376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2026-01-16",
        "close": 46.001324,
        "direction_boundary": 34.420757,
        "core_momentum": 0.336441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2026-01-23",
        "close": 47.046806,
        "direction_boundary": 34.73613,
        "core_momentum": 0.354406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219731
      },
      {
        "date": "2026-01-30",
        "close": 44.052917,
        "direction_boundary": 36.628372,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239898
      },
      {
        "date": "2026-02-06",
        "close": 44.243008,
        "direction_boundary": 35.772358,
        "core_momentum": 0.236793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219295
      },
      {
        "date": "2026-02-13",
        "close": 43.672745,
        "direction_boundary": 34.195496,
        "core_momentum": 0.277149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222135
      },
      {
        "date": "2026-02-20",
        "close": 44.147964,
        "direction_boundary": 34.465809,
        "core_momentum": 0.280921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221972
      },
      {
        "date": "2026-02-27",
        "close": 44.765747,
        "direction_boundary": 33.339478,
        "core_momentum": 0.342725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213361
      },
      {
        "date": "2026-03-06",
        "close": 43.007435,
        "direction_boundary": 32.75378,
        "core_momentum": 0.313053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212193
      },
      {
        "date": "2026-03-13",
        "close": 42.437172,
        "direction_boundary": 31.71756,
        "core_momentum": 0.337971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21306
      },
      {
        "date": "2026-03-20",
        "close": 43.150002,
        "direction_boundary": 29.986399,
        "core_momentum": 0.438986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210788
      },
      {
        "date": "2026-03-27",
        "close": 42.849998,
        "direction_boundary": 29.986399,
        "core_momentum": 0.428981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205508
      },
      {
        "date": "2026-04-03",
        "close": 44.599998,
        "direction_boundary": 26.184635,
        "core_momentum": 0.703289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200447
      },
      {
        "date": "2026-04-10",
        "close": 44.950001,
        "direction_boundary": 24.616409,
        "core_momentum": 0.826018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199468
      },
      {
        "date": "2026-04-17",
        "close": 46.799999,
        "direction_boundary": 25.234196,
        "core_momentum": 0.854626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204346
      },
      {
        "date": "2026-04-24",
        "close": 44.950001,
        "direction_boundary": 27.325165,
        "core_momentum": 0.645004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212241
      },
      {
        "date": "2026-05-01",
        "close": 44.150002,
        "direction_boundary": 28.893393,
        "core_momentum": 0.528031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211569
      },
      {
        "date": "2026-05-08",
        "close": 44.75,
        "direction_boundary": 27.562775,
        "core_momentum": 0.623567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207564
      },
      {
        "date": "2026-05-15",
        "close": 44.700001,
        "direction_boundary": 27.847906,
        "core_momentum": 0.605148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2026-05-22",
        "close": 44.150002,
        "direction_boundary": 27.372686,
        "core_momentum": 0.612922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202853
      },
      {
        "date": "2026-05-29",
        "close": 43.650002,
        "direction_boundary": 27.89543,
        "core_momentum": 0.564773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186915
      },
      {
        "date": "2026-06-05",
        "close": 42.200001,
        "direction_boundary": 29.321091,
        "core_momentum": 0.439237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191178
      },
      {
        "date": "2026-06-12",
        "close": 43.5,
        "direction_boundary": 28.608261,
        "core_momentum": 0.52054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195627
      },
      {
        "date": "2026-06-19",
        "close": 45.549999,
        "direction_boundary": 28.228085,
        "core_momentum": 0.613641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205639
      },
      {
        "date": "2026-06-26",
        "close": 47.599998,
        "direction_boundary": 29.035957,
        "core_momentum": 0.639347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21368
      },
      {
        "date": "2026-07-03",
        "close": 50.799999,
        "direction_boundary": 29.083481,
        "core_momentum": 0.746696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228384
      },
      {
        "date": "2026-07-10",
        "close": 50.599998,
        "direction_boundary": 29.606222,
        "core_momentum": 0.7091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215677
      },
      {
        "date": "2026-07-17",
        "close": 49.549999,
        "direction_boundary": 31.412058,
        "core_momentum": 0.57742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217888
      },
      {
        "date": "2026-07-24",
        "close": 50.799999,
        "direction_boundary": 29.843832,
        "core_momentum": 0.702194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218353
      },
      {
        "date": "2026-07-31",
        "close": 51.099998,
        "direction_boundary": 31.64967,
        "core_momentum": 0.614551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194577
      },
      {
        "date": "2026-08-07",
        "close": 52.099998,
        "direction_boundary": 29.938877,
        "core_momentum": 0.740212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.943607,
        "volume": 131987
      },
      {
        "date": "2023-08-25",
        "close": 34.296501,
        "volume": 146705
      },
      {
        "date": "2023-09-01",
        "close": 35.590714,
        "volume": 195003
      },
      {
        "date": "2023-09-08",
        "close": 35.547573,
        "volume": 177706
      },
      {
        "date": "2023-09-15",
        "close": 37.747723,
        "volume": 412208
      },
      {
        "date": "2023-09-22",
        "close": 36.62608,
        "volume": 313596
      },
      {
        "date": "2023-09-29",
        "close": 35.676991,
        "volume": 212477
      },
      {
        "date": "2023-10-06",
        "close": 34.684765,
        "volume": 250003
      },
      {
        "date": "2023-10-13",
        "close": 34.037663,
        "volume": 164910
      },
      {
        "date": "2023-10-20",
        "close": 32.139488,
        "volume": 279405
      },
      {
        "date": "2023-10-27",
        "close": 31.190409,
        "volume": 237844
      },
      {
        "date": "2023-11-03",
        "close": 33.649403,
        "volume": 310019
      },
      {
        "date": "2023-11-10",
        "close": 32.268913,
        "volume": 246637
      },
      {
        "date": "2023-11-17",
        "close": 33.433697,
        "volume": 287115
      },
      {
        "date": "2023-11-24",
        "close": 33.77882,
        "volume": 240958
      },
      {
        "date": "2023-12-01",
        "close": 32.312054,
        "volume": 340936
      },
      {
        "date": "2023-12-08",
        "close": 34.037663,
        "volume": 434832
      },
      {
        "date": "2023-12-15",
        "close": 35.978973,
        "volume": 626868
      },
      {
        "date": "2023-12-22",
        "close": 35.20245,
        "volume": 444561
      },
      {
        "date": "2023-12-29",
        "close": 36.884922,
        "volume": 150567
      },
      {
        "date": "2024-01-05",
        "close": 37.575165,
        "volume": 214641
      },
      {
        "date": "2024-01-12",
        "close": 38.351685,
        "volume": 290057
      },
      {
        "date": "2024-01-19",
        "close": 36.755497,
        "volume": 220885
      },
      {
        "date": "2024-01-26",
        "close": 38.049706,
        "volume": 439275
      },
      {
        "date": "2024-02-02",
        "close": 38.135986,
        "volume": 187858
      },
      {
        "date": "2024-02-09",
        "close": 42.406872,
        "volume": 373595
      },
      {
        "date": "2024-02-16",
        "close": 42.320591,
        "volume": 331552
      },
      {
        "date": "2024-02-23",
        "close": 42.320591,
        "volume": 258947
      },
      {
        "date": "2024-03-01",
        "close": 39.818459,
        "volume": 467460
      },
      {
        "date": "2024-03-08",
        "close": 41.716629,
        "volume": 321341
      },
      {
        "date": "2024-03-15",
        "close": 41.457787,
        "volume": 386889
      },
      {
        "date": "2024-03-22",
        "close": 40.638123,
        "volume": 288860
      },
      {
        "date": "2024-03-29",
        "close": 41.043602,
        "volume": 265211
      },
      {
        "date": "2024-04-05",
        "close": 38.881042,
        "volume": 293691
      },
      {
        "date": "2024-04-12",
        "close": 38.475563,
        "volume": 312027
      },
      {
        "date": "2024-04-19",
        "close": 37.304173,
        "volume": 433854
      },
      {
        "date": "2024-04-26",
        "close": 36.448158,
        "volume": 345101
      },
      {
        "date": "2024-05-03",
        "close": 38.025028,
        "volume": 251775
      },
      {
        "date": "2024-05-10",
        "close": 36.898693,
        "volume": 296279
      },
      {
        "date": "2024-05-17",
        "close": 37.574493,
        "volume": 387731
      },
      {
        "date": "2024-05-24",
        "close": 36.583317,
        "volume": 309774
      },
      {
        "date": "2024-05-31",
        "close": 35.997627,
        "volume": 260882
      },
      {
        "date": "2024-06-07",
        "close": 36.08773,
        "volume": 348258
      },
      {
        "date": "2024-06-14",
        "close": 35.727306,
        "volume": 293921
      },
      {
        "date": "2024-06-21",
        "close": 35.682251,
        "volume": 461816
      },
      {
        "date": "2024-06-28",
        "close": 36.132782,
        "volume": 282134
      },
      {
        "date": "2024-07-05",
        "close": 35.637199,
        "volume": 298324
      },
      {
        "date": "2024-07-12",
        "close": 38.205242,
        "volume": 299858
      },
      {
        "date": "2024-07-19",
        "close": 38.430508,
        "volume": 232394
      },
      {
        "date": "2024-07-26",
        "close": 39.556839,
        "volume": 213484
      },
      {
        "date": "2024-08-02",
        "close": 36.853642,
        "volume": 289805
      },
      {
        "date": "2024-08-09",
        "close": 35.276772,
        "volume": 380076
      },
      {
        "date": "2024-08-16",
        "close": 36.177841,
        "volume": 267337
      },
      {
        "date": "2024-08-23",
        "close": 35.952576,
        "volume": 210563
      },
      {
        "date": "2024-08-30",
        "close": 35.096561,
        "volume": 243397
      },
      {
        "date": "2024-09-06",
        "close": 33.204315,
        "volume": 390582
      },
      {
        "date": "2024-09-13",
        "close": 33.790012,
        "volume": 266775
      },
      {
        "date": "2024-09-20",
        "close": 33.384533,
        "volume": 342002
      },
      {
        "date": "2024-09-27",
        "close": 33.204315,
        "volume": 368408
      },
      {
        "date": "2024-10-04",
        "close": 32.438408,
        "volume": 347926
      },
      {
        "date": "2024-10-11",
        "close": 32.888947,
        "volume": 217898
      },
      {
        "date": "2024-10-18",
        "close": 33.65485,
        "volume": 347354
      },
      {
        "date": "2024-10-25",
        "close": 32.348305,
        "volume": 390984
      },
      {
        "date": "2024-11-01",
        "close": 33.429585,
        "volume": 425254
      },
      {
        "date": "2024-11-08",
        "close": 35.592144,
        "volume": 608523
      },
      {
        "date": "2024-11-15",
        "close": 33.47464,
        "volume": 501641
      },
      {
        "date": "2024-11-22",
        "close": 32.663677,
        "volume": 448533
      },
      {
        "date": "2024-11-29",
        "close": 33.65485,
        "volume": 431536
      },
      {
        "date": "2024-12-06",
        "close": 34.015278,
        "volume": 366026
      },
      {
        "date": "2024-12-13",
        "close": 32.573574,
        "volume": 416582
      },
      {
        "date": "2024-12-20",
        "close": 31.897772,
        "volume": 665836
      },
      {
        "date": "2024-12-27",
        "close": 31.807663,
        "volume": 156752
      },
      {
        "date": "2025-01-03",
        "close": 33.024105,
        "volume": 185585
      },
      {
        "date": "2025-01-10",
        "close": 32.213146,
        "volume": 293545
      },
      {
        "date": "2025-01-17",
        "close": 34.420757,
        "volume": 555763
      },
      {
        "date": "2025-01-24",
        "close": 34.73613,
        "volume": 324299
      },
      {
        "date": "2025-01-31",
        "close": 36.628372,
        "volume": 498109
      },
      {
        "date": "2025-02-07",
        "close": 35.772358,
        "volume": 290881
      },
      {
        "date": "2025-02-14",
        "close": 34.195496,
        "volume": 416661
      },
      {
        "date": "2025-02-21",
        "close": 34.465809,
        "volume": 347308
      },
      {
        "date": "2025-02-28",
        "close": 33.339478,
        "volume": 394884
      },
      {
        "date": "2025-03-07",
        "close": 32.75378,
        "volume": 425404
      },
      {
        "date": "2025-03-14",
        "close": 31.71756,
        "volume": 631008
      },
      {
        "date": "2025-03-21",
        "close": 29.986399,
        "volume": 821245
      },
      {
        "date": "2025-03-28",
        "close": 29.986399,
        "volume": 570741
      },
      {
        "date": "2025-04-04",
        "close": 26.184635,
        "volume": 800623
      },
      {
        "date": "2025-04-11",
        "close": 24.616409,
        "volume": 823994
      },
      {
        "date": "2025-04-18",
        "close": 25.234196,
        "volume": 376165
      },
      {
        "date": "2025-04-25",
        "close": 27.325165,
        "volume": 312414
      },
      {
        "date": "2025-05-02",
        "close": 28.893393,
        "volume": 304293
      },
      {
        "date": "2025-05-09",
        "close": 27.562775,
        "volume": 449570
      },
      {
        "date": "2025-05-16",
        "close": 27.847906,
        "volume": 441880
      },
      {
        "date": "2025-05-23",
        "close": 27.372686,
        "volume": 336683
      },
      {
        "date": "2025-05-30",
        "close": 27.89543,
        "volume": 246192
      },
      {
        "date": "2025-06-06",
        "close": 29.321091,
        "volume": 480624
      },
      {
        "date": "2025-06-13",
        "close": 28.608261,
        "volume": 232859
      },
      {
        "date": "2025-06-20",
        "close": 28.228085,
        "volume": 660898
      },
      {
        "date": "2025-06-27",
        "close": 29.035957,
        "volume": 298039
      },
      {
        "date": "2025-07-04",
        "close": 29.083481,
        "volume": 253248
      },
      {
        "date": "2025-07-11",
        "close": 29.606222,
        "volume": 284234
      },
      {
        "date": "2025-07-18",
        "close": 31.412058,
        "volume": 374715
      },
      {
        "date": "2025-07-25",
        "close": 29.843832,
        "volume": 486209
      },
      {
        "date": "2025-08-01",
        "close": 31.64967,
        "volume": 380752
      },
      {
        "date": "2025-08-08",
        "close": 29.938877,
        "volume": 720547
      },
      {
        "date": "2025-08-15",
        "close": 30.699228,
        "volume": 415999
      },
      {
        "date": "2025-08-22",
        "close": 31.317017,
        "volume": 384331
      },
      {
        "date": "2025-08-29",
        "close": 30.414097,
        "volume": 350747
      },
      {
        "date": "2025-09-05",
        "close": 32.552589,
        "volume": 418003
      },
      {
        "date": "2025-09-12",
        "close": 33.503029,
        "volume": 385138
      },
      {
        "date": "2025-09-19",
        "close": 34.596035,
        "volume": 591677
      },
      {
        "date": "2025-09-26",
        "close": 33.645596,
        "volume": 435766
      },
      {
        "date": "2025-10-03",
        "close": 35.498951,
        "volume": 339140
      },
      {
        "date": "2025-10-10",
        "close": 36.306828,
        "volume": 755520
      },
      {
        "date": "2025-10-17",
        "close": 36.544437,
        "volume": 439615
      },
      {
        "date": "2025-10-24",
        "close": 37.827534,
        "volume": 463005
      },
      {
        "date": "2025-10-31",
        "close": 39.063103,
        "volume": 462754
      },
      {
        "date": "2025-11-07",
        "close": 38.112663,
        "volume": 375493
      },
      {
        "date": "2025-11-14",
        "close": 39.58585,
        "volume": 398698
      },
      {
        "date": "2025-11-21",
        "close": 40.346203,
        "volume": 495377
      },
      {
        "date": "2025-11-28",
        "close": 42.817345,
        "volume": 550667
      },
      {
        "date": "2025-12-05",
        "close": 43.577698,
        "volume": 367065
      },
      {
        "date": "2025-12-12",
        "close": 43.150002,
        "volume": 355479
      },
      {
        "date": "2025-12-19",
        "close": 43.340088,
        "volume": 343624
      },
      {
        "date": "2025-12-26",
        "close": 43.292564,
        "volume": 97001
      },
      {
        "date": "2026-01-02",
        "close": 42.722301,
        "volume": 105701
      },
      {
        "date": "2026-01-09",
        "close": 45.336014,
        "volume": 592919
      },
      {
        "date": "2026-01-16",
        "close": 46.001324,
        "volume": 452143
      },
      {
        "date": "2026-01-23",
        "close": 47.046806,
        "volume": 378507
      },
      {
        "date": "2026-01-30",
        "close": 44.052917,
        "volume": 508266
      },
      {
        "date": "2026-02-06",
        "close": 44.243008,
        "volume": 520332
      },
      {
        "date": "2026-02-13",
        "close": 43.672745,
        "volume": 200177
      },
      {
        "date": "2026-02-20",
        "close": 44.147964,
        "volume": 367810
      },
      {
        "date": "2026-02-27",
        "close": 44.765747,
        "volume": 497915
      },
      {
        "date": "2026-03-06",
        "close": 43.007435,
        "volume": 531794
      },
      {
        "date": "2026-03-13",
        "close": 42.437172,
        "volume": 376822
      },
      {
        "date": "2026-03-20",
        "close": 43.150002,
        "volume": 1638786
      },
      {
        "date": "2026-03-27",
        "close": 42.849998,
        "volume": 492941
      },
      {
        "date": "2026-04-03",
        "close": 44.599998,
        "volume": 475989
      },
      {
        "date": "2026-04-10",
        "close": 44.950001,
        "volume": 197042
      },
      {
        "date": "2026-04-17",
        "close": 46.799999,
        "volume": 415071
      },
      {
        "date": "2026-04-24",
        "close": 44.950001,
        "volume": 348902
      },
      {
        "date": "2026-05-01",
        "close": 44.150002,
        "volume": 347646
      },
      {
        "date": "2026-05-08",
        "close": 44.75,
        "volume": 363352
      },
      {
        "date": "2026-05-15",
        "close": 44.700001,
        "volume": 253207
      },
      {
        "date": "2026-05-22",
        "close": 44.150002,
        "volume": 458073
      },
      {
        "date": "2026-05-29",
        "close": 43.650002,
        "volume": 229929
      },
      {
        "date": "2026-06-05",
        "close": 42.200001,
        "volume": 42639
      },
      {
        "date": "2026-06-12",
        "close": 43.5,
        "volume": 59236
      },
      {
        "date": "2026-06-19",
        "close": 45.549999,
        "volume": 205814
      },
      {
        "date": "2026-06-26",
        "close": 47.599998,
        "volume": 76088
      },
      {
        "date": "2026-07-03",
        "close": 50.799999,
        "volume": 79895
      },
      {
        "date": "2026-07-10",
        "close": 50.599998,
        "volume": 391003
      },
      {
        "date": "2026-07-17",
        "close": 49.549999,
        "volume": 274839
      },
      {
        "date": "2026-07-24",
        "close": 50.799999,
        "volume": 548702
      },
      {
        "date": "2026-07-31",
        "close": 51.099998,
        "volume": 635056
      },
      {
        "date": "2026-08-07",
        "close": 52.099998,
        "volume": 478985
      }
    ],
    "sharemaestro_context": {
      "trend": 45.72917,
      "fair_value": 36.953023,
      "market_activity": 75.110222,
      "market_dynamics": 1.292121,
      "relative_strength": 11.227011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01428,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.019471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039929,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.064906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054828,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.104892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.080992,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.070444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.042787
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.006227
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.062901
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.038822
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.059494
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.015059
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.505953
      }
    ]
  }
}