{
  "ticker": {
    "uuid": "d600c02f-b18b-4674-93db-0d4aed4eda33",
    "symbol": "8157",
    "name": "Tsuzuki Denki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4045.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3160.719238,
    "boundary_margin": 0.279772,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27604,
    "volatility_stability": 1.0439,
    "risk_context": 0.3623,
    "current_regime": {
      "move": 0.797279,
      "interruption": -0.15356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1909.492554,
        "direction_boundary": 1160.331787,
        "core_momentum": 0.645644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224005
      },
      {
        "date": "2023-08-25",
        "close": 1970.026611,
        "direction_boundary": 1172.267578,
        "core_momentum": 0.680526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2023-09-01",
        "close": 2118.691162,
        "direction_boundary": 1142.427979,
        "core_momentum": 0.854551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2023-09-08",
        "close": 2161.421143,
        "direction_boundary": 1136.460205,
        "core_momentum": 0.901889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221299
      },
      {
        "date": "2023-09-15",
        "close": 2036.792358,
        "direction_boundary": 1110.030884,
        "core_momentum": 0.834897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237491
      },
      {
        "date": "2023-09-22",
        "close": 2047.474609,
        "direction_boundary": 1104.915527,
        "core_momentum": 0.85306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238029
      },
      {
        "date": "2023-09-29",
        "close": 2095.009766,
        "direction_boundary": 1080.958618,
        "core_momentum": 0.938104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23591
      },
      {
        "date": "2023-10-06",
        "close": 1976.458496,
        "direction_boundary": 1120.092163,
        "core_momentum": 0.76455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254291
      },
      {
        "date": "2023-10-13",
        "close": 2002.702759,
        "direction_boundary": 1093.133423,
        "core_momentum": 0.832075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254218
      },
      {
        "date": "2023-10-20",
        "close": 1986.413208,
        "direction_boundary": 1092.263916,
        "core_momentum": 0.81862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255232
      },
      {
        "date": "2023-10-27",
        "close": 1943.879639,
        "direction_boundary": 1132.267212,
        "core_momentum": 0.716803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25808
      },
      {
        "date": "2023-11-03",
        "close": 1974.648682,
        "direction_boundary": 1148.790039,
        "core_momentum": 0.718894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2023-11-10",
        "close": 1910.395508,
        "direction_boundary": 1174.009644,
        "core_momentum": 0.62724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253386
      },
      {
        "date": "2023-11-17",
        "close": 1923.970215,
        "direction_boundary": 1164.443604,
        "core_momentum": 0.652266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244444
      },
      {
        "date": "2023-11-24",
        "close": 1931.209961,
        "direction_boundary": 1190.532715,
        "core_momentum": 0.622139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244231
      },
      {
        "date": "2023-12-01",
        "close": 1892.296265,
        "direction_boundary": 1122.700928,
        "core_momentum": 0.685486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245679
      },
      {
        "date": "2023-12-08",
        "close": 1929.400146,
        "direction_boundary": 1115.743896,
        "core_momentum": 0.72925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237668
      },
      {
        "date": "2023-12-15",
        "close": 2040.711304,
        "direction_boundary": 1112.265381,
        "core_momentum": 0.834734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246297
      },
      {
        "date": "2023-12-22",
        "close": 1955.644287,
        "direction_boundary": 1096.611816,
        "core_momentum": 0.783351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243698
      },
      {
        "date": "2023-12-29",
        "close": 2037.996582,
        "direction_boundary": 1127.918823,
        "core_momentum": 0.806865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247009
      },
      {
        "date": "2024-01-05",
        "close": 2063.335938,
        "direction_boundary": 1107.917236,
        "core_momentum": 0.862356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235598
      },
      {
        "date": "2024-01-12",
        "close": 2028.042236,
        "direction_boundary": 1119.222534,
        "core_momentum": 0.81201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23412
      },
      {
        "date": "2024-01-19",
        "close": 2003.607666,
        "direction_boundary": 1145.311646,
        "core_momentum": 0.7494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233063
      },
      {
        "date": "2024-01-26",
        "close": 1971.028809,
        "direction_boundary": 1157.48645,
        "core_momentum": 0.702853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2024-02-02",
        "close": 2144.783691,
        "direction_boundary": 1154.877563,
        "core_momentum": 0.857152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251587
      },
      {
        "date": "2024-02-09",
        "close": 2130.303711,
        "direction_boundary": 1149.65979,
        "core_momentum": 0.852986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250143
      },
      {
        "date": "2024-02-16",
        "close": 2126.683838,
        "direction_boundary": 1161.834717,
        "core_momentum": 0.830453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250248
      },
      {
        "date": "2024-02-23",
        "close": 2200.891602,
        "direction_boundary": 1243.580566,
        "core_momentum": 0.769802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250952
      },
      {
        "date": "2024-03-01",
        "close": 2265.144531,
        "direction_boundary": 1304.4552,
        "core_momentum": 0.736468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23377
      },
      {
        "date": "2024-03-08",
        "close": 2226.230469,
        "direction_boundary": 1355.763672,
        "core_momentum": 0.642049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23394
      },
      {
        "date": "2024-03-15",
        "close": 2170.122559,
        "direction_boundary": 1316.630005,
        "core_momentum": 0.64824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22076
      },
      {
        "date": "2024-03-22",
        "close": 2195.46167,
        "direction_boundary": 1337.501221,
        "core_momentum": 0.641465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221098
      },
      {
        "date": "2024-03-29",
        "close": 2169.217773,
        "direction_boundary": 1391.392456,
        "core_momentum": 0.559027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2024-04-05",
        "close": 2061.033936,
        "direction_boundary": 1371.807983,
        "core_momentum": 0.502422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21635
      },
      {
        "date": "2024-04-12",
        "close": 2126.683838,
        "direction_boundary": 1385.161011,
        "core_momentum": 0.535333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2024-04-19",
        "close": 1992.610352,
        "direction_boundary": 1383.380737,
        "core_momentum": 0.440392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238553
      },
      {
        "date": "2024-04-26",
        "close": 2089.697998,
        "direction_boundary": 1370.917725,
        "core_momentum": 0.524306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245144
      },
      {
        "date": "2024-05-03",
        "close": 2075.828369,
        "direction_boundary": 1386.941406,
        "core_momentum": 0.496695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244747
      },
      {
        "date": "2024-05-10",
        "close": 2040.692017,
        "direction_boundary": 1484.864258,
        "core_momentum": 0.374329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241149
      },
      {
        "date": "2024-05-17",
        "close": 2051.787598,
        "direction_boundary": 1570.323975,
        "core_momentum": 0.306601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241097
      },
      {
        "date": "2024-05-24",
        "close": 2065.657227,
        "direction_boundary": 1595.249878,
        "core_momentum": 0.29488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241164
      },
      {
        "date": "2024-05-31",
        "close": 2056.411133,
        "direction_boundary": 1574.775024,
        "core_momentum": 0.305844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23914
      },
      {
        "date": "2024-06-07",
        "close": 2080.45166,
        "direction_boundary": 1659.344604,
        "core_momentum": 0.253779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238326
      },
      {
        "date": "2024-06-14",
        "close": 2153.498535,
        "direction_boundary": 1702.964844,
        "core_momentum": 0.264558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230442
      },
      {
        "date": "2024-06-21",
        "close": 2140.553711,
        "direction_boundary": 1806.22876,
        "core_momentum": 0.185096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221687
      },
      {
        "date": "2024-06-28",
        "close": 2294.969482,
        "direction_boundary": 1771.510498,
        "core_momentum": 0.295487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2024-07-05",
        "close": 2270.003662,
        "direction_boundary": 1691.39209,
        "core_momentum": 0.342092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235174
      },
      {
        "date": "2024-07-12",
        "close": 2306.065186,
        "direction_boundary": 1652.223022,
        "core_momentum": 0.395735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233751
      },
      {
        "date": "2024-07-19",
        "close": 2356.920654,
        "direction_boundary": 1705.635376,
        "core_momentum": 0.381843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233534
      },
      {
        "date": "2024-07-26",
        "close": 2187.710449,
        "direction_boundary": 1769.730225,
        "core_momentum": 0.236183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257475
      },
      {
        "date": "2024-08-02",
        "close": 1964.871094,
        "direction_boundary": 1843.617432,
        "core_momentum": 0.065769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274494
      },
      {
        "date": "2024-08-09",
        "close": 1895.522583,
        "direction_boundary": 1895.24939,
        "core_momentum": 0.000144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27817
      },
      {
        "date": "2024-08-16",
        "close": 2065.657227,
        "direction_boundary": 1909.492554,
        "core_momentum": 0.081783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305177
      },
      {
        "date": "2024-08-23",
        "close": 2084.150391,
        "direction_boundary": 1970.026611,
        "core_momentum": 0.05793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30129
      },
      {
        "date": "2024-08-30",
        "close": 2173.84082,
        "direction_boundary": 2118.691162,
        "core_momentum": 0.02603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304579
      },
      {
        "date": "2024-09-06",
        "close": 2103.567871,
        "direction_boundary": 2161.421143,
        "core_momentum": -0.026766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306937
      },
      {
        "date": "2024-09-13",
        "close": 2068.431152,
        "direction_boundary": 2036.792358,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305851
      },
      {
        "date": "2024-09-20",
        "close": 2111.889404,
        "direction_boundary": 2047.474609,
        "core_momentum": 0.031461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306922
      },
      {
        "date": "2024-09-27",
        "close": 2143.254395,
        "direction_boundary": 2095.009766,
        "core_momentum": 0.023028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307329
      },
      {
        "date": "2024-10-04",
        "close": 2124.39624,
        "direction_boundary": 1976.458496,
        "core_momentum": 0.07485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298854
      },
      {
        "date": "2024-10-11",
        "close": 2131.939209,
        "direction_boundary": 2002.702759,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295707
      },
      {
        "date": "2024-10-18",
        "close": 2208.315918,
        "direction_boundary": 1986.413208,
        "core_momentum": 0.11171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283949
      },
      {
        "date": "2024-10-25",
        "close": 2368.612061,
        "direction_boundary": 1943.879639,
        "core_momentum": 0.218497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292449
      },
      {
        "date": "2024-11-01",
        "close": 2270.548584,
        "direction_boundary": 1974.648682,
        "core_momentum": 0.149849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299337
      },
      {
        "date": "2024-11-08",
        "close": 2274.320313,
        "direction_boundary": 1910.395508,
        "core_momentum": 0.190497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297893
      },
      {
        "date": "2024-11-15",
        "close": 2327.123535,
        "direction_boundary": 1923.970215,
        "core_momentum": 0.209542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29903
      },
      {
        "date": "2024-11-22",
        "close": 2289.406738,
        "direction_boundary": 1931.209961,
        "core_momentum": 0.185478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300446
      },
      {
        "date": "2024-11-29",
        "close": 2322.408936,
        "direction_boundary": 1892.296265,
        "core_momentum": 0.227297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300521
      },
      {
        "date": "2024-12-06",
        "close": 2522.307861,
        "direction_boundary": 1929.400146,
        "core_momentum": 0.307302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319317
      },
      {
        "date": "2024-12-13",
        "close": 2500.620605,
        "direction_boundary": 2040.711304,
        "core_momentum": 0.225367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317594
      },
      {
        "date": "2024-12-20",
        "close": 2677.889404,
        "direction_boundary": 1955.644287,
        "core_momentum": 0.369313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328686
      },
      {
        "date": "2024-12-27",
        "close": 2738.236328,
        "direction_boundary": 2037.996582,
        "core_momentum": 0.343592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317464
      },
      {
        "date": "2025-01-03",
        "close": 2654.316406,
        "direction_boundary": 2063.335938,
        "core_momentum": 0.28642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320935
      },
      {
        "date": "2025-01-10",
        "close": 2702.405273,
        "direction_boundary": 2028.042236,
        "core_momentum": 0.332519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321082
      },
      {
        "date": "2025-01-17",
        "close": 2735.407471,
        "direction_boundary": 2003.607666,
        "core_momentum": 0.365241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320415
      },
      {
        "date": "2025-01-24",
        "close": 2681.661133,
        "direction_boundary": 1971.028809,
        "core_momentum": 0.360539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2025-01-31",
        "close": 2626.97168,
        "direction_boundary": 2144.783691,
        "core_momentum": 0.224819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255614
      },
      {
        "date": "2025-02-07",
        "close": 2405.385986,
        "direction_boundary": 2130.303711,
        "core_momentum": 0.129128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283565
      },
      {
        "date": "2025-02-14",
        "close": 2355.411133,
        "direction_boundary": 2126.683838,
        "core_momentum": 0.107551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263732
      },
      {
        "date": "2025-02-21",
        "close": 2258.290771,
        "direction_boundary": 2200.891602,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27161
      },
      {
        "date": "2025-02-28",
        "close": 2188.514648,
        "direction_boundary": 2265.144531,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269598
      },
      {
        "date": "2025-03-07",
        "close": 2204.544189,
        "direction_boundary": 2226.230469,
        "core_momentum": -0.009741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265451
      },
      {
        "date": "2025-03-14",
        "close": 2228.117188,
        "direction_boundary": 2170.122559,
        "core_momentum": 0.026724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264323
      },
      {
        "date": "2025-03-21",
        "close": 2234.717773,
        "direction_boundary": 2195.46167,
        "core_momentum": 0.017881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263057
      },
      {
        "date": "2025-03-28",
        "close": 2246.764648,
        "direction_boundary": 2169.217773,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262483
      },
      {
        "date": "2025-04-04",
        "close": 1971.709717,
        "direction_boundary": 2061.033936,
        "core_momentum": -0.04334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320299
      },
      {
        "date": "2025-04-11",
        "close": 2074.976074,
        "direction_boundary": 2126.683838,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328862
      },
      {
        "date": "2025-04-18",
        "close": 2250.625,
        "direction_boundary": 1992.610352,
        "core_momentum": 0.129486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344828
      },
      {
        "date": "2025-04-25",
        "close": 2295.985107,
        "direction_boundary": 2089.697998,
        "core_momentum": 0.098716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331414
      },
      {
        "date": "2025-05-02",
        "close": 2343.275146,
        "direction_boundary": 2075.828369,
        "core_momentum": 0.128839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327245
      },
      {
        "date": "2025-05-09",
        "close": 2450.401855,
        "direction_boundary": 2040.692017,
        "core_momentum": 0.20077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33276
      },
      {
        "date": "2025-05-16",
        "close": 2551.738037,
        "direction_boundary": 2051.787598,
        "core_momentum": 0.243666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335759
      },
      {
        "date": "2025-05-23",
        "close": 2599.028076,
        "direction_boundary": 2065.657227,
        "core_momentum": 0.258209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335097
      },
      {
        "date": "2025-05-30",
        "close": 2680.096924,
        "direction_boundary": 2056.411133,
        "core_momentum": 0.303288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336788
      },
      {
        "date": "2025-06-06",
        "close": 2729.317139,
        "direction_boundary": 2080.45166,
        "core_momentum": 0.311887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318674
      },
      {
        "date": "2025-06-13",
        "close": 2573.935303,
        "direction_boundary": 2153.498535,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329682
      },
      {
        "date": "2025-06-20",
        "close": 2632.806885,
        "direction_boundary": 2140.553711,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316817
      },
      {
        "date": "2025-06-27",
        "close": 2714.84082,
        "direction_boundary": 2294.969482,
        "core_momentum": 0.182953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318244
      },
      {
        "date": "2025-07-04",
        "close": 2710.015381,
        "direction_boundary": 2270.003662,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315151
      },
      {
        "date": "2025-07-11",
        "close": 2837.40918,
        "direction_boundary": 2306.065186,
        "core_momentum": 0.230412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320541
      },
      {
        "date": "2025-07-18",
        "close": 2977.349365,
        "direction_boundary": 2356.920654,
        "core_momentum": 0.263237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326676
      },
      {
        "date": "2025-07-25",
        "close": 3049.732178,
        "direction_boundary": 2187.710449,
        "core_momentum": 0.394029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326135
      },
      {
        "date": "2025-08-01",
        "close": 2929.093994,
        "direction_boundary": 1964.871094,
        "core_momentum": 0.490731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330354
      },
      {
        "date": "2025-08-08",
        "close": 3160.719238,
        "direction_boundary": 1895.522583,
        "core_momentum": 0.667466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3168
      },
      {
        "date": "2025-08-15",
        "close": 3069.03418,
        "direction_boundary": 2065.657227,
        "core_momentum": 0.485742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318689
      },
      {
        "date": "2025-08-22",
        "close": 3131.766113,
        "direction_boundary": 2084.150391,
        "core_momentum": 0.502658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309836
      },
      {
        "date": "2025-08-29",
        "close": 3083.510742,
        "direction_boundary": 2173.84082,
        "core_momentum": 0.418462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306094
      },
      {
        "date": "2025-09-05",
        "close": 3049.732178,
        "direction_boundary": 2103.567871,
        "core_momentum": 0.44979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307847
      },
      {
        "date": "2025-09-12",
        "close": 3160.719238,
        "direction_boundary": 2068.431152,
        "core_momentum": 0.528076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309511
      },
      {
        "date": "2025-09-19",
        "close": 3223.451172,
        "direction_boundary": 2111.889404,
        "core_momentum": 0.526335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309245
      },
      {
        "date": "2025-09-26",
        "close": 3377.86792,
        "direction_boundary": 2143.254395,
        "core_momentum": 0.576046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31223
      },
      {
        "date": "2025-10-03",
        "close": 3142.885986,
        "direction_boundary": 2124.39624,
        "core_momentum": 0.479426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2025-10-10",
        "close": 3005.812988,
        "direction_boundary": 2131.939209,
        "core_momentum": 0.409896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273436
      },
      {
        "date": "2025-10-17",
        "close": 2981.335693,
        "direction_boundary": 2208.315918,
        "core_momentum": 0.350049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257253
      },
      {
        "date": "2025-10-24",
        "close": 3206.526855,
        "direction_boundary": 2368.612061,
        "core_momentum": 0.353758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271083
      },
      {
        "date": "2025-10-31",
        "close": 3093.931396,
        "direction_boundary": 2270.548584,
        "core_momentum": 0.362636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27902
      },
      {
        "date": "2025-11-07",
        "close": 2976.440186,
        "direction_boundary": 2274.320313,
        "core_momentum": 0.308716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282638
      },
      {
        "date": "2025-11-14",
        "close": 3137.990479,
        "direction_boundary": 2327.123535,
        "core_momentum": 0.348442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286019
      },
      {
        "date": "2025-11-21",
        "close": 3186.945068,
        "direction_boundary": 2289.406738,
        "core_momentum": 0.39204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285837
      },
      {
        "date": "2025-11-28",
        "close": 3177.154053,
        "direction_boundary": 2322.408936,
        "core_momentum": 0.368042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284266
      },
      {
        "date": "2025-12-05",
        "close": 3049.87207,
        "direction_boundary": 2522.307861,
        "core_momentum": 0.209159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291146
      },
      {
        "date": "2025-12-12",
        "close": 3108.617676,
        "direction_boundary": 2500.620605,
        "core_momentum": 0.243138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277184
      },
      {
        "date": "2025-12-19",
        "close": 3201.631348,
        "direction_boundary": 2677.889404,
        "core_momentum": 0.19558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278107
      },
      {
        "date": "2025-12-26",
        "close": 3417.031738,
        "direction_boundary": 2738.236328,
        "core_momentum": 0.247895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287771
      },
      {
        "date": "2026-01-02",
        "close": 3412.13623,
        "direction_boundary": 2654.316406,
        "core_momentum": 0.285505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2026-01-09",
        "close": 3392.554443,
        "direction_boundary": 2702.405273,
        "core_momentum": 0.255383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28332
      },
      {
        "date": "2026-01-16",
        "close": 3519.836426,
        "direction_boundary": 2735.407471,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2026-01-23",
        "close": 3485.568115,
        "direction_boundary": 2681.661133,
        "core_momentum": 0.299779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280124
      },
      {
        "date": "2026-01-30",
        "close": 3563.895508,
        "direction_boundary": 2626.97168,
        "core_momentum": 0.356655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273151
      },
      {
        "date": "2026-02-06",
        "close": 3617.745605,
        "direction_boundary": 2405.385986,
        "core_momentum": 0.504019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255017
      },
      {
        "date": "2026-02-13",
        "close": 3656.90918,
        "direction_boundary": 2355.411133,
        "core_momentum": 0.552557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250146
      },
      {
        "date": "2026-02-20",
        "close": 3901.682373,
        "direction_boundary": 2258.290771,
        "core_momentum": 0.727715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262289
      },
      {
        "date": "2026-02-27",
        "close": 4087.709961,
        "direction_boundary": 2188.514648,
        "core_momentum": 0.867801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265057
      },
      {
        "date": "2026-03-06",
        "close": 3842.936768,
        "direction_boundary": 2204.544189,
        "core_momentum": 0.743189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282207
      },
      {
        "date": "2026-03-13",
        "close": 3583.477295,
        "direction_boundary": 2228.117188,
        "core_momentum": 0.608298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299595
      },
      {
        "date": "2026-03-20",
        "close": 3539.418213,
        "direction_boundary": 2234.717773,
        "core_momentum": 0.583832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299717
      },
      {
        "date": "2026-03-27",
        "close": 3559.0,
        "direction_boundary": 2246.764648,
        "core_momentum": 0.584056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293215
      },
      {
        "date": "2026-04-03",
        "close": 3540.0,
        "direction_boundary": 1971.709717,
        "core_momentum": 0.795396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273414
      },
      {
        "date": "2026-04-10",
        "close": 3510.0,
        "direction_boundary": 2074.976074,
        "core_momentum": 0.691586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264882
      },
      {
        "date": "2026-04-17",
        "close": 3560.0,
        "direction_boundary": 2250.625,
        "core_momentum": 0.581783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264306
      },
      {
        "date": "2026-04-24",
        "close": 3490.0,
        "direction_boundary": 2295.985107,
        "core_momentum": 0.520045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248818
      },
      {
        "date": "2026-05-01",
        "close": 3460.0,
        "direction_boundary": 2343.275146,
        "core_momentum": 0.476566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243093
      },
      {
        "date": "2026-05-08",
        "close": 3630.0,
        "direction_boundary": 2450.401855,
        "core_momentum": 0.48139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2026-05-15",
        "close": 3950.0,
        "direction_boundary": 2551.738037,
        "core_momentum": 0.547965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257436
      },
      {
        "date": "2026-05-22",
        "close": 4140.0,
        "direction_boundary": 2599.028076,
        "core_momentum": 0.592903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26271
      },
      {
        "date": "2026-05-29",
        "close": 4090.0,
        "direction_boundary": 2680.096924,
        "core_momentum": 0.526064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263916
      },
      {
        "date": "2026-06-05",
        "close": 4065.0,
        "direction_boundary": 2729.317139,
        "core_momentum": 0.489384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254834
      },
      {
        "date": "2026-06-12",
        "close": 3930.0,
        "direction_boundary": 2573.935303,
        "core_momentum": 0.526845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "direction_boundary": 2632.806885,
        "core_momentum": 0.530686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261333
      },
      {
        "date": "2026-06-26",
        "close": 3930.0,
        "direction_boundary": 2714.84082,
        "core_momentum": 0.447599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252283
      },
      {
        "date": "2026-07-03",
        "close": 3955.0,
        "direction_boundary": 2710.015381,
        "core_momentum": 0.459401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252094
      },
      {
        "date": "2026-07-10",
        "close": 4055.0,
        "direction_boundary": 2837.40918,
        "core_momentum": 0.429121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252906
      },
      {
        "date": "2026-07-17",
        "close": 3895.0,
        "direction_boundary": 2977.349365,
        "core_momentum": 0.308211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257192
      },
      {
        "date": "2026-07-24",
        "close": 3995.0,
        "direction_boundary": 3049.732178,
        "core_momentum": 0.309951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258068
      },
      {
        "date": "2026-07-31",
        "close": 3820.0,
        "direction_boundary": 2929.093994,
        "core_momentum": 0.304158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2026-08-07",
        "close": 4045.0,
        "direction_boundary": 3160.719238,
        "core_momentum": 0.279772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1909.492554,
        "volume": 151200
      },
      {
        "date": "2023-08-25",
        "close": 1970.026611,
        "volume": 159400
      },
      {
        "date": "2023-09-01",
        "close": 2118.691162,
        "volume": 277600
      },
      {
        "date": "2023-09-08",
        "close": 2161.421143,
        "volume": 280800
      },
      {
        "date": "2023-09-15",
        "close": 2036.792358,
        "volume": 386600
      },
      {
        "date": "2023-09-22",
        "close": 2047.474609,
        "volume": 325700
      },
      {
        "date": "2023-09-29",
        "close": 2095.009766,
        "volume": 398400
      },
      {
        "date": "2023-10-06",
        "close": 1976.458496,
        "volume": 198100
      },
      {
        "date": "2023-10-13",
        "close": 2002.702759,
        "volume": 92900
      },
      {
        "date": "2023-10-20",
        "close": 1986.413208,
        "volume": 119600
      },
      {
        "date": "2023-10-27",
        "close": 1943.879639,
        "volume": 139200
      },
      {
        "date": "2023-11-03",
        "close": 1974.648682,
        "volume": 185400
      },
      {
        "date": "2023-11-10",
        "close": 1910.395508,
        "volume": 164700
      },
      {
        "date": "2023-11-17",
        "close": 1923.970215,
        "volume": 107200
      },
      {
        "date": "2023-11-24",
        "close": 1931.209961,
        "volume": 61700
      },
      {
        "date": "2023-12-01",
        "close": 1892.296265,
        "volume": 98500
      },
      {
        "date": "2023-12-08",
        "close": 1929.400146,
        "volume": 118000
      },
      {
        "date": "2023-12-15",
        "close": 2040.711304,
        "volume": 153700
      },
      {
        "date": "2023-12-22",
        "close": 1955.644287,
        "volume": 118400
      },
      {
        "date": "2023-12-29",
        "close": 2037.996582,
        "volume": 176000
      },
      {
        "date": "2024-01-05",
        "close": 2063.335938,
        "volume": 35700
      },
      {
        "date": "2024-01-12",
        "close": 2028.042236,
        "volume": 79100
      },
      {
        "date": "2024-01-19",
        "close": 2003.607666,
        "volume": 72800
      },
      {
        "date": "2024-01-26",
        "close": 1971.028809,
        "volume": 87000
      },
      {
        "date": "2024-02-02",
        "close": 2144.783691,
        "volume": 295300
      },
      {
        "date": "2024-02-09",
        "close": 2130.303711,
        "volume": 173500
      },
      {
        "date": "2024-02-16",
        "close": 2126.683838,
        "volume": 101600
      },
      {
        "date": "2024-02-23",
        "close": 2200.891602,
        "volume": 75000
      },
      {
        "date": "2024-03-01",
        "close": 2265.144531,
        "volume": 121800
      },
      {
        "date": "2024-03-08",
        "close": 2226.230469,
        "volume": 116600
      },
      {
        "date": "2024-03-15",
        "close": 2170.122559,
        "volume": 88200
      },
      {
        "date": "2024-03-22",
        "close": 2195.46167,
        "volume": 62000
      },
      {
        "date": "2024-03-29",
        "close": 2169.217773,
        "volume": 134100
      },
      {
        "date": "2024-04-05",
        "close": 2061.033936,
        "volume": 112600
      },
      {
        "date": "2024-04-12",
        "close": 2126.683838,
        "volume": 54900
      },
      {
        "date": "2024-04-19",
        "close": 1992.610352,
        "volume": 98400
      },
      {
        "date": "2024-04-26",
        "close": 2089.697998,
        "volume": 89500
      },
      {
        "date": "2024-05-03",
        "close": 2075.828369,
        "volume": 32800
      },
      {
        "date": "2024-05-10",
        "close": 2040.692017,
        "volume": 49100
      },
      {
        "date": "2024-05-17",
        "close": 2051.787598,
        "volume": 125600
      },
      {
        "date": "2024-05-24",
        "close": 2065.657227,
        "volume": 71300
      },
      {
        "date": "2024-05-31",
        "close": 2056.411133,
        "volume": 89400
      },
      {
        "date": "2024-06-07",
        "close": 2080.45166,
        "volume": 73500
      },
      {
        "date": "2024-06-14",
        "close": 2153.498535,
        "volume": 101800
      },
      {
        "date": "2024-06-21",
        "close": 2140.553711,
        "volume": 95300
      },
      {
        "date": "2024-06-28",
        "close": 2294.969482,
        "volume": 192900
      },
      {
        "date": "2024-07-05",
        "close": 2270.003662,
        "volume": 97300
      },
      {
        "date": "2024-07-12",
        "close": 2306.065186,
        "volume": 119600
      },
      {
        "date": "2024-07-19",
        "close": 2356.920654,
        "volume": 88700
      },
      {
        "date": "2024-07-26",
        "close": 2187.710449,
        "volume": 181300
      },
      {
        "date": "2024-08-02",
        "close": 1964.871094,
        "volume": 215600
      },
      {
        "date": "2024-08-09",
        "close": 1895.522583,
        "volume": 255200
      },
      {
        "date": "2024-08-16",
        "close": 2065.657227,
        "volume": 79400
      },
      {
        "date": "2024-08-23",
        "close": 2084.150391,
        "volume": 82300
      },
      {
        "date": "2024-08-30",
        "close": 2173.84082,
        "volume": 115400
      },
      {
        "date": "2024-09-06",
        "close": 2103.567871,
        "volume": 210800
      },
      {
        "date": "2024-09-13",
        "close": 2068.431152,
        "volume": 320500
      },
      {
        "date": "2024-09-20",
        "close": 2111.889404,
        "volume": 382200
      },
      {
        "date": "2024-09-27",
        "close": 2143.254395,
        "volume": 405200
      },
      {
        "date": "2024-10-04",
        "close": 2124.39624,
        "volume": 114500
      },
      {
        "date": "2024-10-11",
        "close": 2131.939209,
        "volume": 80600
      },
      {
        "date": "2024-10-18",
        "close": 2208.315918,
        "volume": 87900
      },
      {
        "date": "2024-10-25",
        "close": 2368.612061,
        "volume": 216200
      },
      {
        "date": "2024-11-01",
        "close": 2270.548584,
        "volume": 294800
      },
      {
        "date": "2024-11-08",
        "close": 2274.320313,
        "volume": 88700
      },
      {
        "date": "2024-11-15",
        "close": 2327.123535,
        "volume": 81600
      },
      {
        "date": "2024-11-22",
        "close": 2289.406738,
        "volume": 48600
      },
      {
        "date": "2024-11-29",
        "close": 2322.408936,
        "volume": 74900
      },
      {
        "date": "2024-12-06",
        "close": 2522.307861,
        "volume": 99700
      },
      {
        "date": "2024-12-13",
        "close": 2500.620605,
        "volume": 82400
      },
      {
        "date": "2024-12-20",
        "close": 2677.889404,
        "volume": 113300
      },
      {
        "date": "2024-12-27",
        "close": 2738.236328,
        "volume": 194100
      },
      {
        "date": "2025-01-03",
        "close": 2654.316406,
        "volume": 21600
      },
      {
        "date": "2025-01-10",
        "close": 2702.405273,
        "volume": 121200
      },
      {
        "date": "2025-01-17",
        "close": 2735.407471,
        "volume": 94600
      },
      {
        "date": "2025-01-24",
        "close": 2681.661133,
        "volume": 107600
      },
      {
        "date": "2025-01-31",
        "close": 2626.97168,
        "volume": 122100
      },
      {
        "date": "2025-02-07",
        "close": 2405.385986,
        "volume": 498800
      },
      {
        "date": "2025-02-14",
        "close": 2355.411133,
        "volume": 493900
      },
      {
        "date": "2025-02-21",
        "close": 2258.290771,
        "volume": 1469400
      },
      {
        "date": "2025-02-28",
        "close": 2188.514648,
        "volume": 1167100
      },
      {
        "date": "2025-03-07",
        "close": 2204.544189,
        "volume": 287400
      },
      {
        "date": "2025-03-14",
        "close": 2228.117188,
        "volume": 207700
      },
      {
        "date": "2025-03-21",
        "close": 2234.717773,
        "volume": 92800
      },
      {
        "date": "2025-03-28",
        "close": 2246.764648,
        "volume": 273200
      },
      {
        "date": "2025-04-04",
        "close": 1971.709717,
        "volume": 221100
      },
      {
        "date": "2025-04-11",
        "close": 2074.976074,
        "volume": 268300
      },
      {
        "date": "2025-04-18",
        "close": 2250.625,
        "volume": 116400
      },
      {
        "date": "2025-04-25",
        "close": 2295.985107,
        "volume": 140500
      },
      {
        "date": "2025-05-02",
        "close": 2343.275146,
        "volume": 139400
      },
      {
        "date": "2025-05-09",
        "close": 2450.401855,
        "volume": 111000
      },
      {
        "date": "2025-05-16",
        "close": 2551.738037,
        "volume": 393200
      },
      {
        "date": "2025-05-23",
        "close": 2599.028076,
        "volume": 106600
      },
      {
        "date": "2025-05-30",
        "close": 2680.096924,
        "volume": 124700
      },
      {
        "date": "2025-06-06",
        "close": 2729.317139,
        "volume": 171100
      },
      {
        "date": "2025-06-13",
        "close": 2573.935303,
        "volume": 112600
      },
      {
        "date": "2025-06-20",
        "close": 2632.806885,
        "volume": 149900
      },
      {
        "date": "2025-06-27",
        "close": 2714.84082,
        "volume": 129300
      },
      {
        "date": "2025-07-04",
        "close": 2710.015381,
        "volume": 114400
      },
      {
        "date": "2025-07-11",
        "close": 2837.40918,
        "volume": 116600
      },
      {
        "date": "2025-07-18",
        "close": 2977.349365,
        "volume": 171200
      },
      {
        "date": "2025-07-25",
        "close": 3049.732178,
        "volume": 186300
      },
      {
        "date": "2025-08-01",
        "close": 2929.093994,
        "volume": 192900
      },
      {
        "date": "2025-08-08",
        "close": 3160.719238,
        "volume": 116400
      },
      {
        "date": "2025-08-15",
        "close": 3069.03418,
        "volume": 112700
      },
      {
        "date": "2025-08-22",
        "close": 3131.766113,
        "volume": 104300
      },
      {
        "date": "2025-08-29",
        "close": 3083.510742,
        "volume": 118600
      },
      {
        "date": "2025-09-05",
        "close": 3049.732178,
        "volume": 138300
      },
      {
        "date": "2025-09-12",
        "close": 3160.719238,
        "volume": 231800
      },
      {
        "date": "2025-09-19",
        "close": 3223.451172,
        "volume": 245600
      },
      {
        "date": "2025-09-26",
        "close": 3377.86792,
        "volume": 541400
      },
      {
        "date": "2025-10-03",
        "close": 3142.885986,
        "volume": 193600
      },
      {
        "date": "2025-10-10",
        "close": 3005.812988,
        "volume": 148800
      },
      {
        "date": "2025-10-17",
        "close": 2981.335693,
        "volume": 83600
      },
      {
        "date": "2025-10-24",
        "close": 3206.526855,
        "volume": 135600
      },
      {
        "date": "2025-10-31",
        "close": 3093.931396,
        "volume": 375200
      },
      {
        "date": "2025-11-07",
        "close": 2976.440186,
        "volume": 162800
      },
      {
        "date": "2025-11-14",
        "close": 3137.990479,
        "volume": 144000
      },
      {
        "date": "2025-11-21",
        "close": 3186.945068,
        "volume": 144700
      },
      {
        "date": "2025-11-28",
        "close": 3177.154053,
        "volume": 83500
      },
      {
        "date": "2025-12-05",
        "close": 3049.87207,
        "volume": 93300
      },
      {
        "date": "2025-12-12",
        "close": 3108.617676,
        "volume": 69500
      },
      {
        "date": "2025-12-19",
        "close": 3201.631348,
        "volume": 82700
      },
      {
        "date": "2025-12-26",
        "close": 3417.031738,
        "volume": 203600
      },
      {
        "date": "2026-01-02",
        "close": 3412.13623,
        "volume": 49600
      },
      {
        "date": "2026-01-09",
        "close": 3392.554443,
        "volume": 162800
      },
      {
        "date": "2026-01-16",
        "close": 3519.836426,
        "volume": 146100
      },
      {
        "date": "2026-01-23",
        "close": 3485.568115,
        "volume": 162200
      },
      {
        "date": "2026-01-30",
        "close": 3563.895508,
        "volume": 331000
      },
      {
        "date": "2026-02-06",
        "close": 3617.745605,
        "volume": 244800
      },
      {
        "date": "2026-02-13",
        "close": 3656.90918,
        "volume": 142000
      },
      {
        "date": "2026-02-20",
        "close": 3901.682373,
        "volume": 230700
      },
      {
        "date": "2026-02-27",
        "close": 4087.709961,
        "volume": 155400
      },
      {
        "date": "2026-03-06",
        "close": 3842.936768,
        "volume": 204000
      },
      {
        "date": "2026-03-13",
        "close": 3583.477295,
        "volume": 129400
      },
      {
        "date": "2026-03-20",
        "close": 3539.418213,
        "volume": 97200
      },
      {
        "date": "2026-03-27",
        "close": 3559.0,
        "volume": 130500
      },
      {
        "date": "2026-04-03",
        "close": 3540.0,
        "volume": 114300
      },
      {
        "date": "2026-04-10",
        "close": 3510.0,
        "volume": 126900
      },
      {
        "date": "2026-04-17",
        "close": 3560.0,
        "volume": 99700
      },
      {
        "date": "2026-04-24",
        "close": 3490.0,
        "volume": 93000
      },
      {
        "date": "2026-05-01",
        "close": 3460.0,
        "volume": 103600
      },
      {
        "date": "2026-05-08",
        "close": 3630.0,
        "volume": 46900
      },
      {
        "date": "2026-05-15",
        "close": 3950.0,
        "volume": 256700
      },
      {
        "date": "2026-05-22",
        "close": 4140.0,
        "volume": 283600
      },
      {
        "date": "2026-05-29",
        "close": 4090.0,
        "volume": 182000
      },
      {
        "date": "2026-06-05",
        "close": 4065.0,
        "volume": 18800
      },
      {
        "date": "2026-06-12",
        "close": 3930.0,
        "volume": 47800
      },
      {
        "date": "2026-06-19",
        "close": 4030.0,
        "volume": 30700
      },
      {
        "date": "2026-06-26",
        "close": 3930.0,
        "volume": 40200
      },
      {
        "date": "2026-07-03",
        "close": 3955.0,
        "volume": 33300
      },
      {
        "date": "2026-07-10",
        "close": 4055.0,
        "volume": 149100
      },
      {
        "date": "2026-07-17",
        "close": 3895.0,
        "volume": 159900
      },
      {
        "date": "2026-07-24",
        "close": 3995.0,
        "volume": 133700
      },
      {
        "date": "2026-07-31",
        "close": 3820.0,
        "volume": 418300
      },
      {
        "date": "2026-08-07",
        "close": 4045.0,
        "volume": 306500
      }
    ],
    "sharemaestro_context": {
      "trend": 3781.605981,
      "fair_value": 2675.308123,
      "market_activity": 10.411884,
      "market_dynamics": 0.320129,
      "relative_strength": -4.051576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.000916,
        "directional_follow_through": 0.4894,
        "regime_survival": 0.9574,
        "conditional_difference": -0.014645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08424,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.012281,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.292302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.024044
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.049391
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.031639
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.871041
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.091789
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.007324
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.008369
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.052374
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.797279
      }
    ]
  }
}