{
  "ticker": {
    "uuid": "d60482d1-402c-46bc-816e-893b3eb44c17",
    "symbol": "SRS",
    "name": "PROSHARES ULTRASHORT REAL ESTATE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.7679,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.408409,
    "boundary_margin": -0.182257,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.327961,
    "volatility_stability": 1.0466,
    "risk_context": 0.3049,
    "current_regime": {
      "move": -0.155174,
      "interruption": 0.066978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.98,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.615958,
        "direction_boundary": 49.217809,
        "core_momentum": 0.333175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389557
      },
      {
        "date": "2023-08-25",
        "close": 64.697264,
        "direction_boundary": 52.936951,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375845
      },
      {
        "date": "2023-09-01",
        "close": 63.036547,
        "direction_boundary": 57.14271,
        "core_momentum": 0.103142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375522
      },
      {
        "date": "2023-09-08",
        "close": 64.464057,
        "direction_boundary": 52.311301,
        "core_momentum": 0.232316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320428
      },
      {
        "date": "2023-09-15",
        "close": 64.025557,
        "direction_boundary": 58.880627,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320505
      },
      {
        "date": "2023-09-22",
        "close": 71.270463,
        "direction_boundary": 66.875045,
        "core_momentum": 0.065726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353397
      },
      {
        "date": "2023-09-29",
        "close": 73.409647,
        "direction_boundary": 72.158313,
        "core_momentum": 0.017342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318768
      },
      {
        "date": "2023-10-06",
        "close": 75.798401,
        "direction_boundary": 76.954963,
        "core_momentum": -0.015029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320177
      },
      {
        "date": "2023-10-13",
        "close": 72.340055,
        "direction_boundary": 80.083214,
        "core_momentum": -0.096689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327369
      },
      {
        "date": "2023-10-20",
        "close": 79.256748,
        "direction_boundary": 75.842697,
        "core_momentum": 0.045015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344134
      },
      {
        "date": "2023-10-27",
        "close": 81.182013,
        "direction_boundary": 66.457945,
        "core_momentum": 0.221555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339985
      },
      {
        "date": "2023-11-03",
        "close": 68.703443,
        "direction_boundary": 68.64772,
        "core_momentum": 0.000812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420252
      },
      {
        "date": "2023-11-10",
        "close": 71.697943,
        "direction_boundary": 59.367244,
        "core_momentum": 0.207702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423024
      },
      {
        "date": "2023-11-17",
        "close": 65.280749,
        "direction_boundary": 61.522261,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439353
      },
      {
        "date": "2023-11-24",
        "close": 64.13379,
        "direction_boundary": 59.506277,
        "core_momentum": 0.077765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43824
      },
      {
        "date": "2023-12-01",
        "close": 58.435362,
        "direction_boundary": 58.463527,
        "core_momentum": -0.000482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449474
      },
      {
        "date": "2023-12-08",
        "close": 59.069987,
        "direction_boundary": 60.757577,
        "core_momentum": -0.027776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449579
      },
      {
        "date": "2023-12-15",
        "close": 52.766526,
        "direction_boundary": 63.155903,
        "core_momentum": -0.164504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473876
      },
      {
        "date": "2023-12-22",
        "close": 52.436384,
        "direction_boundary": 63.273376,
        "core_momentum": -0.171273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457371
      },
      {
        "date": "2023-12-29",
        "close": 51.657273,
        "direction_boundary": 63.656851,
        "core_momentum": -0.188504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439165
      },
      {
        "date": "2024-01-05",
        "close": 53.810414,
        "direction_boundary": 60.55419,
        "core_momentum": -0.111368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443867
      },
      {
        "date": "2024-01-12",
        "close": 53.195231,
        "direction_boundary": 55.324985,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438836
      },
      {
        "date": "2024-01-19",
        "close": 55.583588,
        "direction_boundary": 56.022212,
        "core_momentum": -0.007829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443229
      },
      {
        "date": "2024-01-26",
        "close": 56.126396,
        "direction_boundary": 53.16358,
        "core_momentum": 0.05573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439824
      },
      {
        "date": "2024-02-02",
        "close": 56.697793,
        "direction_boundary": 51.385651,
        "core_momentum": 0.103378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43503
      },
      {
        "date": "2024-02-09",
        "close": 56.560643,
        "direction_boundary": 53.686501,
        "core_momentum": 0.053536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434787
      },
      {
        "date": "2024-02-16",
        "close": 56.705392,
        "direction_boundary": 54.767203,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423276
      },
      {
        "date": "2024-02-23",
        "close": 55.800711,
        "direction_boundary": 59.334042,
        "core_momentum": -0.05955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423365
      },
      {
        "date": "2024-03-01",
        "close": 53.448541,
        "direction_boundary": 57.695558,
        "core_momentum": -0.073611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425657
      },
      {
        "date": "2024-03-08",
        "close": 51.937001,
        "direction_boundary": 66.44576,
        "core_momentum": -0.218355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424653
      },
      {
        "date": "2024-03-15",
        "close": 55.113154,
        "direction_boundary": 66.515483,
        "core_momentum": -0.171424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43491
      },
      {
        "date": "2024-03-22",
        "close": 55.654723,
        "direction_boundary": 67.805903,
        "core_momentum": -0.179205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4042
      },
      {
        "date": "2024-03-29",
        "close": 53.17307,
        "direction_boundary": 60.97275,
        "core_momentum": -0.127921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403106
      },
      {
        "date": "2024-04-05",
        "close": 56.530601,
        "direction_boundary": 62.199213,
        "core_momentum": -0.091136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411491
      },
      {
        "date": "2024-04-12",
        "close": 59.888131,
        "direction_boundary": 63.951304,
        "core_momentum": -0.063535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418919
      },
      {
        "date": "2024-04-19",
        "close": 64.522984,
        "direction_boundary": 61.988962,
        "core_momentum": 0.040879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411608
      },
      {
        "date": "2024-04-26",
        "close": 62.588754,
        "direction_boundary": 60.184309,
        "core_momentum": 0.039951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410087
      },
      {
        "date": "2024-05-03",
        "close": 60.727514,
        "direction_boundary": 61.183001,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343976
      },
      {
        "date": "2024-05-10",
        "close": 58.242576,
        "direction_boundary": 62.479548,
        "core_momentum": -0.067814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340615
      },
      {
        "date": "2024-05-17",
        "close": 55.618593,
        "direction_boundary": 65.668352,
        "core_momentum": -0.153038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322544
      },
      {
        "date": "2024-05-24",
        "close": 60.070606,
        "direction_boundary": 67.437964,
        "core_momentum": -0.109246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34192
      },
      {
        "date": "2024-05-31",
        "close": 57.734932,
        "direction_boundary": 63.565844,
        "core_momentum": -0.09173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321024
      },
      {
        "date": "2024-06-07",
        "close": 58.209366,
        "direction_boundary": 62.654757,
        "core_momentum": -0.070951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320861
      },
      {
        "date": "2024-06-14",
        "close": 56.67658,
        "direction_boundary": 60.832582,
        "core_momentum": -0.068319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280234
      },
      {
        "date": "2024-06-21",
        "close": 56.89263,
        "direction_boundary": 65.933967,
        "core_momentum": -0.137127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279933
      },
      {
        "date": "2024-06-28",
        "close": 56.069208,
        "direction_boundary": 59.785784,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279883
      },
      {
        "date": "2024-07-05",
        "close": 56.550966,
        "direction_boundary": 59.644446,
        "core_momentum": -0.051865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274723
      },
      {
        "date": "2024-07-12",
        "close": 51.919049,
        "direction_boundary": 56.676358,
        "core_momentum": -0.083938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29993
      },
      {
        "date": "2024-07-19",
        "close": 50.732813,
        "direction_boundary": 57.277749,
        "core_momentum": -0.114267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294233
      },
      {
        "date": "2024-07-26",
        "close": 50.232526,
        "direction_boundary": 59.538443,
        "core_momentum": -0.156301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293726
      },
      {
        "date": "2024-08-02",
        "close": 47.545799,
        "direction_boundary": 62.259191,
        "core_momentum": -0.236325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301124
      },
      {
        "date": "2024-08-09",
        "close": 47.619916,
        "direction_boundary": 61.411166,
        "core_momentum": -0.224572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30129
      },
      {
        "date": "2024-08-16",
        "close": 47.730349,
        "direction_boundary": 65.615958,
        "core_momentum": -0.27258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301275
      },
      {
        "date": "2024-08-23",
        "close": 44.392879,
        "direction_boundary": 64.697264,
        "core_momentum": -0.313837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314672
      },
      {
        "date": "2024-08-30",
        "close": 44.24761,
        "direction_boundary": 63.036547,
        "core_momentum": -0.298064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31082
      },
      {
        "date": "2024-09-06",
        "close": 44.099377,
        "direction_boundary": 64.464057,
        "core_momentum": -0.315908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309309
      },
      {
        "date": "2024-09-13",
        "close": 41.171771,
        "direction_boundary": 64.025557,
        "core_momentum": -0.356948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305907
      },
      {
        "date": "2024-09-20",
        "close": 42.33429,
        "direction_boundary": 71.270463,
        "core_momentum": -0.406005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309393
      },
      {
        "date": "2024-09-27",
        "close": 42.471266,
        "direction_boundary": 73.409647,
        "core_momentum": -0.421448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305706
      },
      {
        "date": "2024-10-04",
        "close": 44.09317,
        "direction_boundary": 75.798401,
        "core_momentum": -0.418284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "date": "2024-10-11",
        "close": 44.39492,
        "direction_boundary": 72.340055,
        "core_momentum": -0.386302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281413
      },
      {
        "date": "2024-10-18",
        "close": 41.831934,
        "direction_boundary": 79.256748,
        "core_momentum": -0.472197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259999
      },
      {
        "date": "2024-10-25",
        "close": 43.150203,
        "direction_boundary": 81.182013,
        "core_momentum": -0.468476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2024-11-01",
        "close": 45.979106,
        "direction_boundary": 68.703443,
        "core_momentum": -0.33076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287065
      },
      {
        "date": "2024-11-08",
        "close": 43.433093,
        "direction_boundary": 71.697943,
        "core_momentum": -0.394221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291097
      },
      {
        "date": "2024-11-15",
        "close": 45.419077,
        "direction_boundary": 65.280749,
        "core_momentum": -0.30425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296563
      },
      {
        "date": "2024-11-22",
        "close": 43.110786,
        "direction_boundary": 64.13379,
        "core_momentum": -0.327799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276085
      },
      {
        "date": "2024-11-29",
        "close": 41.537728,
        "direction_boundary": 58.435362,
        "core_momentum": -0.289168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275622
      },
      {
        "date": "2024-12-06",
        "close": 43.989444,
        "direction_boundary": 59.069987,
        "core_momentum": -0.2553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291059
      },
      {
        "date": "2024-12-13",
        "close": 46.026254,
        "direction_boundary": 52.766526,
        "core_momentum": -0.127738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300151
      },
      {
        "date": "2024-12-20",
        "close": 50.599647,
        "direction_boundary": 52.436384,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332093
      },
      {
        "date": "2024-12-27",
        "close": 50.24747,
        "direction_boundary": 51.657273,
        "core_momentum": -0.027291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3318
      },
      {
        "date": "2025-01-03",
        "close": 49.499511,
        "direction_boundary": 53.810414,
        "core_momentum": -0.080113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331594
      },
      {
        "date": "2025-01-10",
        "close": 53.872192,
        "direction_boundary": 53.195231,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333077
      },
      {
        "date": "2025-01-17",
        "close": 48.885802,
        "direction_boundary": 55.583588,
        "core_momentum": -0.120499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358801
      },
      {
        "date": "2025-01-24",
        "close": 47.744686,
        "direction_boundary": 56.126396,
        "core_momentum": -0.149336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359951
      },
      {
        "date": "2025-01-31",
        "close": 48.262503,
        "direction_boundary": 56.697793,
        "core_momentum": -0.148776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352045
      },
      {
        "date": "2025-02-07",
        "close": 46.929603,
        "direction_boundary": 56.560643,
        "core_momentum": -0.170278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35426
      },
      {
        "date": "2025-02-14",
        "close": 46.8433,
        "direction_boundary": 56.705392,
        "core_momentum": -0.173918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35424
      },
      {
        "date": "2025-02-21",
        "close": 46.517266,
        "direction_boundary": 55.800711,
        "core_momentum": -0.166368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339018
      },
      {
        "date": "2025-02-28",
        "close": 44.676138,
        "direction_boundary": 53.448541,
        "core_momentum": -0.164128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343998
      },
      {
        "date": "2025-03-07",
        "close": 46.143287,
        "direction_boundary": 51.937001,
        "core_momentum": -0.111553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34677
      },
      {
        "date": "2025-03-14",
        "close": 48.348806,
        "direction_boundary": 55.113154,
        "core_momentum": -0.122736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336665
      },
      {
        "date": "2025-03-21",
        "close": 48.310449,
        "direction_boundary": 55.654723,
        "core_momentum": -0.131961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335319
      },
      {
        "date": "2025-03-28",
        "close": 47.93476,
        "direction_boundary": 53.17307,
        "core_momentum": -0.098514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33579
      },
      {
        "date": "2025-04-04",
        "close": 53.794637,
        "direction_boundary": 56.530601,
        "core_momentum": -0.048398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366924
      },
      {
        "date": "2025-04-11",
        "close": 53.184435,
        "direction_boundary": 59.888131,
        "core_momentum": -0.111937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367876
      },
      {
        "date": "2025-04-18",
        "close": 49.222965,
        "direction_boundary": 64.522984,
        "core_momentum": -0.237125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375123
      },
      {
        "date": "2025-04-25",
        "close": 48.990507,
        "direction_boundary": 62.588754,
        "core_momentum": -0.217263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373676
      },
      {
        "date": "2025-05-02",
        "close": 45.939497,
        "direction_boundary": 60.727514,
        "core_momentum": -0.243514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375604
      },
      {
        "date": "2025-05-09",
        "close": 46.685299,
        "direction_boundary": 58.242576,
        "core_momentum": -0.198433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367023
      },
      {
        "date": "2025-05-16",
        "close": 45.813582,
        "direction_boundary": 55.618593,
        "core_momentum": -0.17629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363061
      },
      {
        "date": "2025-05-23",
        "close": 48.971135,
        "direction_boundary": 60.070606,
        "core_momentum": -0.184774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366078
      },
      {
        "date": "2025-05-30",
        "close": 46.491584,
        "direction_boundary": 57.734932,
        "core_momentum": -0.194741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37003
      },
      {
        "date": "2025-06-06",
        "close": 46.43347,
        "direction_boundary": 58.209366,
        "core_momentum": -0.202302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362077
      },
      {
        "date": "2025-06-13",
        "close": 46.423784,
        "direction_boundary": 56.67658,
        "core_momentum": -0.1809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356681
      },
      {
        "date": "2025-06-20",
        "close": 46.627185,
        "direction_boundary": 56.89263,
        "core_momentum": -0.180435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329853
      },
      {
        "date": "2025-06-27",
        "close": 47.369317,
        "direction_boundary": 56.069208,
        "core_momentum": -0.155163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330833
      },
      {
        "date": "2025-07-04",
        "close": 45.913153,
        "direction_boundary": 56.550966,
        "core_momentum": -0.18811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332841
      },
      {
        "date": "2025-07-11",
        "close": 46.499528,
        "direction_boundary": 51.919049,
        "core_momentum": -0.104384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309099
      },
      {
        "date": "2025-07-18",
        "close": 45.952244,
        "direction_boundary": 50.732813,
        "core_momentum": -0.09423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279869
      },
      {
        "date": "2025-07-25",
        "close": 44.095391,
        "direction_boundary": 50.232526,
        "core_momentum": -0.122175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283587
      },
      {
        "date": "2025-08-01",
        "close": 47.183632,
        "direction_boundary": 47.545799,
        "core_momentum": -0.007617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299667
      },
      {
        "date": "2025-08-08",
        "close": 47.408409,
        "direction_boundary": 47.619916,
        "core_momentum": -0.004442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297167
      },
      {
        "date": "2025-08-15",
        "close": 47.271588,
        "direction_boundary": 47.730349,
        "core_momentum": -0.009612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297187
      },
      {
        "date": "2025-08-22",
        "close": 45.03359,
        "direction_boundary": 44.392879,
        "core_momentum": 0.014433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304717
      },
      {
        "date": "2025-08-29",
        "close": 45.258368,
        "direction_boundary": 44.24761,
        "core_momentum": 0.022843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299513
      },
      {
        "date": "2025-09-05",
        "close": 45.586737,
        "direction_boundary": 44.099377,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296186
      },
      {
        "date": "2025-09-12",
        "close": 45.277913,
        "direction_boundary": 41.171771,
        "core_momentum": 0.099732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288338
      },
      {
        "date": "2025-09-19",
        "close": 46.392026,
        "direction_boundary": 42.33429,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290731
      },
      {
        "date": "2025-09-26",
        "close": 45.723586,
        "direction_boundary": 42.471266,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291167
      },
      {
        "date": "2025-10-03",
        "close": 45.3689,
        "direction_boundary": 44.09317,
        "core_momentum": 0.028933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237141
      },
      {
        "date": "2025-10-10",
        "close": 48.638378,
        "direction_boundary": 44.39492,
        "core_momentum": 0.095584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25938
      },
      {
        "date": "2025-10-17",
        "close": 45.605259,
        "direction_boundary": 41.831934,
        "core_momentum": 0.090202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252493
      },
      {
        "date": "2025-10-24",
        "close": 44.412127,
        "direction_boundary": 43.150203,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2546
      },
      {
        "date": "2025-10-31",
        "close": 48.208456,
        "direction_boundary": 45.979106,
        "core_momentum": 0.048486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265648
      },
      {
        "date": "2025-11-07",
        "close": 47.407579,
        "direction_boundary": 43.433093,
        "core_momentum": 0.091508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26603
      },
      {
        "date": "2025-11-14",
        "close": 48.228178,
        "direction_boundary": 45.419077,
        "core_momentum": 0.061848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265454
      },
      {
        "date": "2025-11-21",
        "close": 48.376087,
        "direction_boundary": 43.110786,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248579
      },
      {
        "date": "2025-11-28",
        "close": 46.618731,
        "direction_boundary": 41.537728,
        "core_momentum": 0.122323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243189
      },
      {
        "date": "2025-12-05",
        "close": 48.297202,
        "direction_boundary": 43.989444,
        "core_momentum": 0.097927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248036
      },
      {
        "date": "2025-12-12",
        "close": 48.987444,
        "direction_boundary": 46.026254,
        "core_momentum": 0.064337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248639
      },
      {
        "date": "2025-12-19",
        "close": 50.052388,
        "direction_boundary": 50.599647,
        "core_momentum": -0.010815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250087
      },
      {
        "date": "2025-12-26",
        "close": 48.631879,
        "direction_boundary": 50.24747,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253054
      },
      {
        "date": "2026-01-02",
        "close": 49.071262,
        "direction_boundary": 49.499511,
        "core_momentum": -0.008652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24892
      },
      {
        "date": "2026-01-09",
        "close": 48.780793,
        "direction_boundary": 53.872192,
        "core_momentum": -0.094509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248744
      },
      {
        "date": "2026-01-16",
        "close": 44.923134,
        "direction_boundary": 48.885802,
        "core_momentum": -0.08106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274416
      },
      {
        "date": "2026-01-23",
        "close": 47.097668,
        "direction_boundary": 47.744686,
        "core_momentum": -0.013552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275819
      },
      {
        "date": "2026-01-30",
        "close": 46.733588,
        "direction_boundary": 48.262503,
        "core_momentum": -0.031679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259536
      },
      {
        "date": "2026-02-06",
        "close": 45.529934,
        "direction_boundary": 46.929603,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261834
      },
      {
        "date": "2026-02-13",
        "close": 42.406404,
        "direction_boundary": 46.8433,
        "core_momentum": -0.094718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279035
      },
      {
        "date": "2026-02-20",
        "close": 42.336771,
        "direction_boundary": 46.517266,
        "core_momentum": -0.08987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271616
      },
      {
        "date": "2026-02-27",
        "close": 41.859288,
        "direction_boundary": 44.676138,
        "core_momentum": -0.06305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2026-03-06",
        "close": 43.799061,
        "direction_boundary": 46.143287,
        "core_momentum": -0.050803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279558
      },
      {
        "date": "2026-03-13",
        "close": 45.14198,
        "direction_boundary": 48.348806,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282855
      },
      {
        "date": "2026-03-20",
        "close": 48.838489,
        "direction_boundary": 48.310449,
        "core_momentum": 0.01093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301682
      },
      {
        "date": "2026-03-27",
        "close": 49.5966,
        "direction_boundary": 47.93476,
        "core_momentum": 0.034669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2026-04-03",
        "close": 45.8886,
        "direction_boundary": 53.794637,
        "core_momentum": -0.146967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321268
      },
      {
        "date": "2026-04-10",
        "close": 43.48,
        "direction_boundary": 53.184435,
        "core_momentum": -0.182468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313665
      },
      {
        "date": "2026-04-17",
        "close": 40.25,
        "direction_boundary": 49.222965,
        "core_momentum": -0.182292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319025
      },
      {
        "date": "2026-04-24",
        "close": 41.168757,
        "direction_boundary": 48.990507,
        "core_momentum": -0.159658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319606
      },
      {
        "date": "2026-05-01",
        "close": 40.26715,
        "direction_boundary": 45.939497,
        "core_momentum": -0.123474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296013
      },
      {
        "date": "2026-05-08",
        "close": 40.15558,
        "direction_boundary": 46.685299,
        "core_momentum": -0.139867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29572
      },
      {
        "date": "2026-05-15",
        "close": 42.467084,
        "direction_boundary": 45.813582,
        "core_momentum": -0.073046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306596
      },
      {
        "date": "2026-05-22",
        "close": 39.929462,
        "direction_boundary": 48.971135,
        "core_momentum": -0.184633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316208
      },
      {
        "date": "2026-05-29",
        "close": 40.975183,
        "direction_boundary": 46.491584,
        "core_momentum": -0.118654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316445
      },
      {
        "date": "2026-06-05",
        "close": 39.637534,
        "direction_boundary": 46.43347,
        "core_momentum": -0.146359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313234
      },
      {
        "date": "2026-06-12",
        "close": 38.650675,
        "direction_boundary": 46.423784,
        "core_momentum": -0.167438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312517
      },
      {
        "date": "2026-06-19",
        "close": 41.239417,
        "direction_boundary": 46.627185,
        "core_momentum": -0.11555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326471
      },
      {
        "date": "2026-06-26",
        "close": 38.15,
        "direction_boundary": 47.369317,
        "core_momentum": -0.194626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339713
      },
      {
        "date": "2026-07-03",
        "close": 39.14,
        "direction_boundary": 45.913153,
        "core_momentum": -0.147521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34228
      },
      {
        "date": "2026-07-10",
        "close": 39.55,
        "direction_boundary": 46.499528,
        "core_momentum": -0.149454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343294
      },
      {
        "date": "2026-07-17",
        "close": 37.87,
        "direction_boundary": 45.952244,
        "core_momentum": -0.175884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330433
      },
      {
        "date": "2026-07-24",
        "close": 37.05,
        "direction_boundary": 44.095391,
        "core_momentum": -0.159776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2026-07-31",
        "close": 38.52,
        "direction_boundary": 47.183632,
        "core_momentum": -0.183615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328561
      },
      {
        "date": "2026-08-07",
        "close": 38.7679,
        "direction_boundary": 47.408409,
        "core_momentum": -0.182257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.615958,
        "volume": 322316
      },
      {
        "date": "2023-08-25",
        "close": 64.697264,
        "volume": 315738
      },
      {
        "date": "2023-09-01",
        "close": 63.036547,
        "volume": 178790
      },
      {
        "date": "2023-09-08",
        "close": 64.464057,
        "volume": 210326
      },
      {
        "date": "2023-09-15",
        "close": 64.025557,
        "volume": 224375
      },
      {
        "date": "2023-09-22",
        "close": 71.270463,
        "volume": 399613
      },
      {
        "date": "2023-09-29",
        "close": 73.409647,
        "volume": 655364
      },
      {
        "date": "2023-10-06",
        "close": 75.798401,
        "volume": 945187
      },
      {
        "date": "2023-10-13",
        "close": 72.340055,
        "volume": 369780
      },
      {
        "date": "2023-10-20",
        "close": 79.256748,
        "volume": 455613
      },
      {
        "date": "2023-10-27",
        "close": 81.182013,
        "volume": 665371
      },
      {
        "date": "2023-11-03",
        "close": 68.703443,
        "volume": 797728
      },
      {
        "date": "2023-11-10",
        "close": 71.697943,
        "volume": 372724
      },
      {
        "date": "2023-11-17",
        "close": 65.280749,
        "volume": 397491
      },
      {
        "date": "2023-11-24",
        "close": 64.13379,
        "volume": 223561
      },
      {
        "date": "2023-12-01",
        "close": 58.435362,
        "volume": 303204
      },
      {
        "date": "2023-12-08",
        "close": 59.069987,
        "volume": 270370
      },
      {
        "date": "2023-12-15",
        "close": 52.766526,
        "volume": 521729
      },
      {
        "date": "2023-12-22",
        "close": 52.436384,
        "volume": 472407
      },
      {
        "date": "2023-12-29",
        "close": 51.657273,
        "volume": 282895
      },
      {
        "date": "2024-01-05",
        "close": 53.810414,
        "volume": 351388
      },
      {
        "date": "2024-01-12",
        "close": 53.195231,
        "volume": 191553
      },
      {
        "date": "2024-01-19",
        "close": 55.583588,
        "volume": 358386
      },
      {
        "date": "2024-01-26",
        "close": 56.126396,
        "volume": 258525
      },
      {
        "date": "2024-02-02",
        "close": 56.697793,
        "volume": 345316
      },
      {
        "date": "2024-02-09",
        "close": 56.560643,
        "volume": 253030
      },
      {
        "date": "2024-02-16",
        "close": 56.705392,
        "volume": 394705
      },
      {
        "date": "2024-02-23",
        "close": 55.800711,
        "volume": 172655
      },
      {
        "date": "2024-03-01",
        "close": 53.448541,
        "volume": 244017
      },
      {
        "date": "2024-03-08",
        "close": 51.937001,
        "volume": 274807
      },
      {
        "date": "2024-03-15",
        "close": 55.113154,
        "volume": 187037
      },
      {
        "date": "2024-03-22",
        "close": 55.654723,
        "volume": 192803
      },
      {
        "date": "2024-03-29",
        "close": 53.17307,
        "volume": 148263
      },
      {
        "date": "2024-04-05",
        "close": 56.530601,
        "volume": 231477
      },
      {
        "date": "2024-04-12",
        "close": 59.888131,
        "volume": 381367
      },
      {
        "date": "2024-04-19",
        "close": 64.522984,
        "volume": 386490
      },
      {
        "date": "2024-04-26",
        "close": 62.588754,
        "volume": 259522
      },
      {
        "date": "2024-05-03",
        "close": 60.727514,
        "volume": 276346
      },
      {
        "date": "2024-05-10",
        "close": 58.242576,
        "volume": 187356
      },
      {
        "date": "2024-05-17",
        "close": 55.618593,
        "volume": 157025
      },
      {
        "date": "2024-05-24",
        "close": 60.070606,
        "volume": 340113
      },
      {
        "date": "2024-05-31",
        "close": 57.734932,
        "volume": 362492
      },
      {
        "date": "2024-06-07",
        "close": 58.209366,
        "volume": 137120
      },
      {
        "date": "2024-06-14",
        "close": 56.67658,
        "volume": 128216
      },
      {
        "date": "2024-06-21",
        "close": 56.89263,
        "volume": 44070
      },
      {
        "date": "2024-06-28",
        "close": 56.069208,
        "volume": 89697
      },
      {
        "date": "2024-07-05",
        "close": 56.550966,
        "volume": 84940
      },
      {
        "date": "2024-07-12",
        "close": 51.919049,
        "volume": 261778
      },
      {
        "date": "2024-07-19",
        "close": 50.732813,
        "volume": 237410
      },
      {
        "date": "2024-07-26",
        "close": 50.232526,
        "volume": 234570
      },
      {
        "date": "2024-08-02",
        "close": 47.545799,
        "volume": 297222
      },
      {
        "date": "2024-08-09",
        "close": 47.619916,
        "volume": 358237
      },
      {
        "date": "2024-08-16",
        "close": 47.730349,
        "volume": 106908
      },
      {
        "date": "2024-08-23",
        "close": 44.392879,
        "volume": 145001
      },
      {
        "date": "2024-08-30",
        "close": 44.24761,
        "volume": 121314
      },
      {
        "date": "2024-09-06",
        "close": 44.099377,
        "volume": 192561
      },
      {
        "date": "2024-09-13",
        "close": 41.171771,
        "volume": 311722
      },
      {
        "date": "2024-09-20",
        "close": 42.33429,
        "volume": 212369
      },
      {
        "date": "2024-09-27",
        "close": 42.471266,
        "volume": 243086
      },
      {
        "date": "2024-10-04",
        "close": 44.09317,
        "volume": 227904
      },
      {
        "date": "2024-10-11",
        "close": 44.39492,
        "volume": 225438
      },
      {
        "date": "2024-10-18",
        "close": 41.831934,
        "volume": 219024
      },
      {
        "date": "2024-10-25",
        "close": 43.150203,
        "volume": 357274
      },
      {
        "date": "2024-11-01",
        "close": 45.979106,
        "volume": 397292
      },
      {
        "date": "2024-11-08",
        "close": 43.433093,
        "volume": 319343
      },
      {
        "date": "2024-11-15",
        "close": 45.419077,
        "volume": 80959
      },
      {
        "date": "2024-11-22",
        "close": 43.110786,
        "volume": 64871
      },
      {
        "date": "2024-11-29",
        "close": 41.537728,
        "volume": 48165
      },
      {
        "date": "2024-12-06",
        "close": 43.989444,
        "volume": 54699
      },
      {
        "date": "2024-12-13",
        "close": 46.026254,
        "volume": 59767
      },
      {
        "date": "2024-12-20",
        "close": 50.599647,
        "volume": 151810
      },
      {
        "date": "2024-12-27",
        "close": 50.24747,
        "volume": 39361
      },
      {
        "date": "2025-01-03",
        "close": 49.499511,
        "volume": 83120
      },
      {
        "date": "2025-01-10",
        "close": 53.872192,
        "volume": 71900
      },
      {
        "date": "2025-01-17",
        "close": 48.885802,
        "volume": 97861
      },
      {
        "date": "2025-01-24",
        "close": 47.744686,
        "volume": 42839
      },
      {
        "date": "2025-01-31",
        "close": 48.262503,
        "volume": 57129
      },
      {
        "date": "2025-02-07",
        "close": 46.929603,
        "volume": 68710
      },
      {
        "date": "2025-02-14",
        "close": 46.8433,
        "volume": 65012
      },
      {
        "date": "2025-02-21",
        "close": 46.517266,
        "volume": 62857
      },
      {
        "date": "2025-02-28",
        "close": 44.676138,
        "volume": 50631
      },
      {
        "date": "2025-03-07",
        "close": 46.143287,
        "volume": 67156
      },
      {
        "date": "2025-03-14",
        "close": 48.348806,
        "volume": 115145
      },
      {
        "date": "2025-03-21",
        "close": 48.310449,
        "volume": 78591
      },
      {
        "date": "2025-03-28",
        "close": 47.93476,
        "volume": 84030
      },
      {
        "date": "2025-04-04",
        "close": 53.794637,
        "volume": 219048
      },
      {
        "date": "2025-04-11",
        "close": 53.184435,
        "volume": 678897
      },
      {
        "date": "2025-04-18",
        "close": 49.222965,
        "volume": 209587
      },
      {
        "date": "2025-04-25",
        "close": 48.990507,
        "volume": 209415
      },
      {
        "date": "2025-05-02",
        "close": 45.939497,
        "volume": 246600
      },
      {
        "date": "2025-05-09",
        "close": 46.685299,
        "volume": 190572
      },
      {
        "date": "2025-05-16",
        "close": 45.813582,
        "volume": 246021
      },
      {
        "date": "2025-05-23",
        "close": 48.971135,
        "volume": 273299
      },
      {
        "date": "2025-05-30",
        "close": 46.491584,
        "volume": 175294
      },
      {
        "date": "2025-06-06",
        "close": 46.43347,
        "volume": 224526
      },
      {
        "date": "2025-06-13",
        "close": 46.423784,
        "volume": 195391
      },
      {
        "date": "2025-06-20",
        "close": 46.627185,
        "volume": 202529
      },
      {
        "date": "2025-06-27",
        "close": 47.369317,
        "volume": 368880
      },
      {
        "date": "2025-07-04",
        "close": 45.913153,
        "volume": 118545
      },
      {
        "date": "2025-07-11",
        "close": 46.499528,
        "volume": 144873
      },
      {
        "date": "2025-07-18",
        "close": 45.952244,
        "volume": 180746
      },
      {
        "date": "2025-07-25",
        "close": 44.095391,
        "volume": 129413
      },
      {
        "date": "2025-08-01",
        "close": 47.183632,
        "volume": 162399
      },
      {
        "date": "2025-08-08",
        "close": 47.408409,
        "volume": 82435
      },
      {
        "date": "2025-08-15",
        "close": 47.271588,
        "volume": 98217
      },
      {
        "date": "2025-08-22",
        "close": 45.03359,
        "volume": 66856
      },
      {
        "date": "2025-08-29",
        "close": 45.258368,
        "volume": 36615
      },
      {
        "date": "2025-09-05",
        "close": 45.586737,
        "volume": 40969
      },
      {
        "date": "2025-09-12",
        "close": 45.277913,
        "volume": 60219
      },
      {
        "date": "2025-09-19",
        "close": 46.392026,
        "volume": 49767
      },
      {
        "date": "2025-09-26",
        "close": 45.723586,
        "volume": 46480
      },
      {
        "date": "2025-10-03",
        "close": 45.3689,
        "volume": 58634
      },
      {
        "date": "2025-10-10",
        "close": 48.638378,
        "volume": 77273
      },
      {
        "date": "2025-10-17",
        "close": 45.605259,
        "volume": 145986
      },
      {
        "date": "2025-10-24",
        "close": 44.412127,
        "volume": 142621
      },
      {
        "date": "2025-10-31",
        "close": 48.208456,
        "volume": 153203
      },
      {
        "date": "2025-11-07",
        "close": 47.407579,
        "volume": 49750
      },
      {
        "date": "2025-11-14",
        "close": 48.228178,
        "volume": 53463
      },
      {
        "date": "2025-11-21",
        "close": 48.376087,
        "volume": 33138
      },
      {
        "date": "2025-11-28",
        "close": 46.618731,
        "volume": 23555
      },
      {
        "date": "2025-12-05",
        "close": 48.297202,
        "volume": 21838
      },
      {
        "date": "2025-12-12",
        "close": 48.987444,
        "volume": 27121
      },
      {
        "date": "2025-12-19",
        "close": 50.052388,
        "volume": 38618
      },
      {
        "date": "2025-12-26",
        "close": 48.631879,
        "volume": 21425
      },
      {
        "date": "2026-01-02",
        "close": 49.071262,
        "volume": 42673
      },
      {
        "date": "2026-01-09",
        "close": 48.780793,
        "volume": 49342
      },
      {
        "date": "2026-01-16",
        "close": 44.923134,
        "volume": 105573
      },
      {
        "date": "2026-01-23",
        "close": 47.097668,
        "volume": 71454
      },
      {
        "date": "2026-01-30",
        "close": 46.733588,
        "volume": 71600
      },
      {
        "date": "2026-02-06",
        "close": 45.529934,
        "volume": 59290
      },
      {
        "date": "2026-02-13",
        "close": 42.406404,
        "volume": 66210
      },
      {
        "date": "2026-02-20",
        "close": 42.336771,
        "volume": 44708
      },
      {
        "date": "2026-02-27",
        "close": 41.859288,
        "volume": 67223
      },
      {
        "date": "2026-03-06",
        "close": 43.799061,
        "volume": 100820
      },
      {
        "date": "2026-03-13",
        "close": 45.14198,
        "volume": 89115
      },
      {
        "date": "2026-03-20",
        "close": 48.838489,
        "volume": 69440
      },
      {
        "date": "2026-03-27",
        "close": 49.5966,
        "volume": 75394
      },
      {
        "date": "2026-04-03",
        "close": 45.8886,
        "volume": 42101
      },
      {
        "date": "2026-04-10",
        "close": 43.48,
        "volume": 76241
      },
      {
        "date": "2026-04-17",
        "close": 40.25,
        "volume": 43068
      },
      {
        "date": "2026-04-24",
        "close": 41.168757,
        "volume": 37192
      },
      {
        "date": "2026-05-01",
        "close": 40.26715,
        "volume": 34011
      },
      {
        "date": "2026-05-08",
        "close": 40.15558,
        "volume": 46238
      },
      {
        "date": "2026-05-15",
        "close": 42.467084,
        "volume": 48790
      },
      {
        "date": "2026-05-22",
        "close": 39.929462,
        "volume": 82933
      },
      {
        "date": "2026-05-29",
        "close": 40.975183,
        "volume": 35911
      },
      {
        "date": "2026-06-05",
        "close": 39.637534,
        "volume": 24549
      },
      {
        "date": "2026-06-12",
        "close": 38.650675,
        "volume": 34188
      },
      {
        "date": "2026-06-19",
        "close": 41.239417,
        "volume": 31714
      },
      {
        "date": "2026-06-26",
        "close": 38.15,
        "volume": 40235
      },
      {
        "date": "2026-07-03",
        "close": 39.14,
        "volume": 35058
      },
      {
        "date": "2026-07-10",
        "close": 39.55,
        "volume": 48961
      },
      {
        "date": "2026-07-17",
        "close": 37.87,
        "volume": 43228
      },
      {
        "date": "2026-07-24",
        "close": 37.05,
        "volume": 46513
      },
      {
        "date": "2026-07-31",
        "close": 38.52,
        "volume": 48200
      },
      {
        "date": "2026-08-07",
        "close": 38.7679,
        "volume": 78320
      }
    ],
    "sharemaestro_context": {
      "trend": 42.047342,
      "fair_value": 50.111125,
      "market_activity": -43.708239,
      "market_dynamics": -0.413501,
      "relative_strength": -22.236356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.014371,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.049923,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.02968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.05074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.078686,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.19081
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.048802
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.010316
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.07325
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.029977
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.184892
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.03302
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.087798
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.098105
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.015523
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.155174
      }
    ]
  }
}