{
  "ticker": {
    "uuid": "d604ea1b-9b1c-40ab-94f3-5fc77a61d195",
    "symbol": "WBIG",
    "name": "ABSOLUTE SHS TR WBI BULLBEAR YIELD 3000 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.6719,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.87493,
    "boundary_margin": 0.219291,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.093801,
    "volatility_stability": 1.0739,
    "risk_context": 1.0661,
    "current_regime": {
      "move": 0.117221,
      "interruption": -0.039953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.582904,
        "direction_boundary": 25.164926,
        "core_momentum": -0.142342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114275
      },
      {
        "date": "2023-08-25",
        "close": 21.4228,
        "direction_boundary": 24.393283,
        "core_momentum": -0.121775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112497
      },
      {
        "date": "2023-09-01",
        "close": 21.945913,
        "direction_boundary": 23.918511,
        "core_momentum": -0.082472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116864
      },
      {
        "date": "2023-09-08",
        "close": 21.583707,
        "direction_boundary": 24.190767,
        "core_momentum": -0.107771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099392
      },
      {
        "date": "2023-09-15",
        "close": 21.663585,
        "direction_boundary": 23.54876,
        "core_momentum": -0.080054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096485
      },
      {
        "date": "2023-09-22",
        "close": 21.195542,
        "direction_boundary": 23.214334,
        "core_momentum": -0.086963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101887
      },
      {
        "date": "2023-09-29",
        "close": 21.039922,
        "direction_boundary": 23.152538,
        "core_momentum": -0.091248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09824
      },
      {
        "date": "2023-10-06",
        "close": 20.648495,
        "direction_boundary": 23.390774,
        "core_momentum": -0.117238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101471
      },
      {
        "date": "2023-10-13",
        "close": 20.815133,
        "direction_boundary": 23.187863,
        "core_momentum": -0.102326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101244
      },
      {
        "date": "2023-10-20",
        "close": 20.493773,
        "direction_boundary": 23.45546,
        "core_momentum": -0.126269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103149
      },
      {
        "date": "2023-10-27",
        "close": 19.955364,
        "direction_boundary": 23.76841,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108995
      },
      {
        "date": "2023-11-03",
        "close": 20.619285,
        "direction_boundary": 23.779968,
        "core_momentum": -0.132914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115107
      },
      {
        "date": "2023-11-10",
        "close": 20.531944,
        "direction_boundary": 24.029396,
        "core_momentum": -0.145549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115262
      },
      {
        "date": "2023-11-17",
        "close": 20.81971,
        "direction_boundary": 23.680047,
        "core_momentum": -0.120791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116315
      },
      {
        "date": "2023-11-24",
        "close": 21.067524,
        "direction_boundary": 24.001434,
        "core_momentum": -0.122239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11708
      },
      {
        "date": "2023-12-01",
        "close": 21.403824,
        "direction_boundary": 24.159371,
        "core_momentum": -0.114057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117904
      },
      {
        "date": "2023-12-08",
        "close": 21.440999,
        "direction_boundary": 23.239138,
        "core_momentum": -0.077375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115879
      },
      {
        "date": "2023-12-15",
        "close": 22.01946,
        "direction_boundary": 22.707689,
        "core_momentum": -0.030308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117051
      },
      {
        "date": "2023-12-22",
        "close": 22.057209,
        "direction_boundary": 22.789292,
        "core_momentum": -0.032124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114425
      },
      {
        "date": "2023-12-29",
        "close": 22.141073,
        "direction_boundary": 22.750919,
        "core_momentum": -0.026805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111244
      },
      {
        "date": "2024-01-05",
        "close": 22.025467,
        "direction_boundary": 22.607315,
        "core_momentum": -0.025737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110996
      },
      {
        "date": "2024-01-12",
        "close": 22.153439,
        "direction_boundary": 22.694231,
        "core_momentum": -0.023829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109306
      },
      {
        "date": "2024-01-19",
        "close": 22.209133,
        "direction_boundary": 22.41173,
        "core_momentum": -0.00904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109369
      },
      {
        "date": "2024-01-26",
        "close": 22.63772,
        "direction_boundary": 22.650914,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111756
      },
      {
        "date": "2024-02-02",
        "close": 22.642513,
        "direction_boundary": 22.637731,
        "core_momentum": 0.000211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2024-02-09",
        "close": 22.644238,
        "direction_boundary": 22.51117,
        "core_momentum": 0.005911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10785
      },
      {
        "date": "2024-02-16",
        "close": 22.646635,
        "direction_boundary": 22.166896,
        "core_momentum": 0.021642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      },
      {
        "date": "2024-02-23",
        "close": 23.187856,
        "direction_boundary": 21.80392,
        "core_momentum": 0.063472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108851
      },
      {
        "date": "2024-03-01",
        "close": 23.435451,
        "direction_boundary": 22.01497,
        "core_momentum": 0.064523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10517
      },
      {
        "date": "2024-03-08",
        "close": 23.72344,
        "direction_boundary": 21.019859,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2024-03-15",
        "close": 23.804338,
        "direction_boundary": 20.69364,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2024-03-22",
        "close": 24.188387,
        "direction_boundary": 20.695342,
        "core_momentum": 0.168784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09669
      },
      {
        "date": "2024-03-29",
        "close": 24.522896,
        "direction_boundary": 21.134242,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095679
      },
      {
        "date": "2024-04-05",
        "close": 24.034265,
        "direction_boundary": 21.0481,
        "core_momentum": 0.141873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096389
      },
      {
        "date": "2024-04-12",
        "close": 23.382916,
        "direction_boundary": 21.24386,
        "core_momentum": 0.100691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2024-04-19",
        "close": 23.177379,
        "direction_boundary": 21.133579,
        "core_momentum": 0.096709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104651
      },
      {
        "date": "2024-04-26",
        "close": 23.126947,
        "direction_boundary": 21.051772,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095052
      },
      {
        "date": "2024-05-03",
        "close": 23.000571,
        "direction_boundary": 20.588019,
        "core_momentum": 0.117182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087792
      },
      {
        "date": "2024-05-10",
        "close": 23.587341,
        "direction_boundary": 20.588113,
        "core_momentum": 0.145678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091537
      },
      {
        "date": "2024-05-17",
        "close": 23.695113,
        "direction_boundary": 20.763311,
        "core_momentum": 0.141201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2024-05-24",
        "close": 23.34442,
        "direction_boundary": 20.908928,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09417
      },
      {
        "date": "2024-05-31",
        "close": 23.411181,
        "direction_boundary": 21.16784,
        "core_momentum": 0.105979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0926
      },
      {
        "date": "2024-06-07",
        "close": 23.319922,
        "direction_boundary": 21.5012,
        "core_momentum": 0.084587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093137
      },
      {
        "date": "2024-06-14",
        "close": 23.163864,
        "direction_boundary": 22.021867,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087707
      },
      {
        "date": "2024-06-21",
        "close": 23.370042,
        "direction_boundary": 21.647916,
        "core_momentum": 0.079552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088228
      },
      {
        "date": "2024-06-28",
        "close": 23.149266,
        "direction_boundary": 22.077746,
        "core_momentum": 0.048534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089667
      },
      {
        "date": "2024-07-05",
        "close": 23.211288,
        "direction_boundary": 21.91569,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08911
      },
      {
        "date": "2024-07-12",
        "close": 23.574908,
        "direction_boundary": 22.243222,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090944
      },
      {
        "date": "2024-07-19",
        "close": 23.358168,
        "direction_boundary": 22.240847,
        "core_momentum": 0.050237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092361
      },
      {
        "date": "2024-07-26",
        "close": 23.415159,
        "direction_boundary": 22.46343,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088993
      },
      {
        "date": "2024-08-02",
        "close": 22.855007,
        "direction_boundary": 22.063027,
        "core_momentum": 0.035896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095777
      },
      {
        "date": "2024-08-09",
        "close": 22.64027,
        "direction_boundary": 21.8881,
        "core_momentum": 0.034364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096738
      },
      {
        "date": "2024-08-16",
        "close": 23.008916,
        "direction_boundary": 21.582904,
        "core_momentum": 0.066071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0993
      },
      {
        "date": "2024-08-23",
        "close": 23.378047,
        "direction_boundary": 21.4228,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-08-30",
        "close": 23.557758,
        "direction_boundary": 21.945913,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "date": "2024-09-06",
        "close": 23.065388,
        "direction_boundary": 21.583707,
        "core_momentum": 0.068648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098467
      },
      {
        "date": "2024-09-13",
        "close": 23.547579,
        "direction_boundary": 21.663585,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102861
      },
      {
        "date": "2024-09-20",
        "close": 23.628623,
        "direction_boundary": 21.195542,
        "core_momentum": 0.114792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100293
      },
      {
        "date": "2024-09-27",
        "close": 23.911675,
        "direction_boundary": 21.039922,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09979
      },
      {
        "date": "2024-10-04",
        "close": 24.103164,
        "direction_boundary": 20.648495,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096559
      },
      {
        "date": "2024-10-11",
        "close": 24.111223,
        "direction_boundary": 20.815133,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087991
      },
      {
        "date": "2024-10-18",
        "close": 24.281446,
        "direction_boundary": 20.493773,
        "core_momentum": 0.184821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087127
      },
      {
        "date": "2024-10-25",
        "close": 23.689405,
        "direction_boundary": 19.955364,
        "core_momentum": 0.18712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094459
      },
      {
        "date": "2024-11-01",
        "close": 23.555758,
        "direction_boundary": 20.619285,
        "core_momentum": 0.142414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2024-11-08",
        "close": 24.236555,
        "direction_boundary": 20.531944,
        "core_momentum": 0.180432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096273
      },
      {
        "date": "2024-11-15",
        "close": 24.10166,
        "direction_boundary": 20.81971,
        "core_momentum": 0.157637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09656
      },
      {
        "date": "2024-11-22",
        "close": 24.581622,
        "direction_boundary": 21.067524,
        "core_momentum": 0.166802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2024-11-29",
        "close": 24.951943,
        "direction_boundary": 21.403824,
        "core_momentum": 0.16577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098982
      },
      {
        "date": "2024-12-06",
        "close": 24.504827,
        "direction_boundary": 21.440999,
        "core_momentum": 0.142896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102685
      },
      {
        "date": "2024-12-13",
        "close": 24.129535,
        "direction_boundary": 22.01946,
        "core_momentum": 0.095828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104839
      },
      {
        "date": "2024-12-20",
        "close": 23.580483,
        "direction_boundary": 22.057209,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109617
      },
      {
        "date": "2024-12-27",
        "close": 23.629815,
        "direction_boundary": 22.141073,
        "core_momentum": 0.067239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108711
      },
      {
        "date": "2025-01-03",
        "close": 23.610645,
        "direction_boundary": 22.025467,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108697
      },
      {
        "date": "2025-01-10",
        "close": 23.194483,
        "direction_boundary": 22.153439,
        "core_momentum": 0.046992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109391
      },
      {
        "date": "2025-01-17",
        "close": 23.827969,
        "direction_boundary": 22.209133,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115056
      },
      {
        "date": "2025-01-24",
        "close": 24.058301,
        "direction_boundary": 22.63772,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115694
      },
      {
        "date": "2025-01-31",
        "close": 23.861374,
        "direction_boundary": 22.642513,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2025-02-07",
        "close": 23.640551,
        "direction_boundary": 22.644238,
        "core_momentum": 0.043999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110702
      },
      {
        "date": "2025-02-14",
        "close": 23.680271,
        "direction_boundary": 22.646635,
        "core_momentum": 0.045642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108715
      },
      {
        "date": "2025-02-21",
        "close": 23.520405,
        "direction_boundary": 23.187856,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107074
      },
      {
        "date": "2025-02-28",
        "close": 23.57507,
        "direction_boundary": 23.435451,
        "core_momentum": 0.005958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106589
      },
      {
        "date": "2025-03-07",
        "close": 23.279131,
        "direction_boundary": 23.72344,
        "core_momentum": -0.018729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103834
      },
      {
        "date": "2025-03-14",
        "close": 22.593259,
        "direction_boundary": 23.804338,
        "core_momentum": -0.050876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107652
      },
      {
        "date": "2025-03-21",
        "close": 22.554325,
        "direction_boundary": 24.188387,
        "core_momentum": -0.067556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107408
      },
      {
        "date": "2025-03-28",
        "close": 22.190767,
        "direction_boundary": 24.522896,
        "core_momentum": -0.0951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107324
      },
      {
        "date": "2025-04-04",
        "close": 20.56681,
        "direction_boundary": 24.034265,
        "core_momentum": -0.144271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2025-04-11",
        "close": 20.416824,
        "direction_boundary": 23.382916,
        "core_momentum": -0.126849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146119
      },
      {
        "date": "2025-04-18",
        "close": 20.200408,
        "direction_boundary": 23.177379,
        "core_momentum": -0.128443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2025-04-25",
        "close": 20.450089,
        "direction_boundary": 23.126947,
        "core_momentum": -0.115746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2025-05-02",
        "close": 20.770477,
        "direction_boundary": 23.000571,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147956
      },
      {
        "date": "2025-05-09",
        "close": 20.730895,
        "direction_boundary": 23.587341,
        "core_momentum": -0.121101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2025-05-16",
        "close": 21.363807,
        "direction_boundary": 23.695113,
        "core_momentum": -0.098388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148731
      },
      {
        "date": "2025-05-23",
        "close": 20.931166,
        "direction_boundary": 23.34442,
        "core_momentum": -0.103376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2025-05-30",
        "close": 21.078869,
        "direction_boundary": 23.411181,
        "core_momentum": -0.099624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2025-06-06",
        "close": 21.280456,
        "direction_boundary": 23.319922,
        "core_momentum": -0.087456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14473
      },
      {
        "date": "2025-06-13",
        "close": 21.377155,
        "direction_boundary": 23.163864,
        "core_momentum": -0.077133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2025-06-20",
        "close": 21.310551,
        "direction_boundary": 23.370042,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2025-06-27",
        "close": 21.579004,
        "direction_boundary": 23.149266,
        "core_momentum": -0.067832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143782
      },
      {
        "date": "2025-07-04",
        "close": 22.09018,
        "direction_boundary": 23.211288,
        "core_momentum": -0.0483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14853
      },
      {
        "date": "2025-07-11",
        "close": 22.06014,
        "direction_boundary": 23.574908,
        "core_momentum": -0.064253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146901
      },
      {
        "date": "2025-07-18",
        "close": 21.813692,
        "direction_boundary": 23.358168,
        "core_momentum": -0.066121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141328
      },
      {
        "date": "2025-07-25",
        "close": 22.100062,
        "direction_boundary": 23.415159,
        "core_momentum": -0.056164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142036
      },
      {
        "date": "2025-08-01",
        "close": 21.54966,
        "direction_boundary": 22.855007,
        "core_momentum": -0.057114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145145
      },
      {
        "date": "2025-08-08",
        "close": 21.87493,
        "direction_boundary": 22.64027,
        "core_momentum": -0.033804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147236
      },
      {
        "date": "2025-08-15",
        "close": 22.116902,
        "direction_boundary": 23.008916,
        "core_momentum": -0.038768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148389
      },
      {
        "date": "2025-08-22",
        "close": 22.459506,
        "direction_boundary": 23.378047,
        "core_momentum": -0.039291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150317
      },
      {
        "date": "2025-08-29",
        "close": 22.378016,
        "direction_boundary": 23.557758,
        "core_momentum": -0.050079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150219
      },
      {
        "date": "2025-09-05",
        "close": 22.478732,
        "direction_boundary": 23.065388,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149672
      },
      {
        "date": "2025-09-12",
        "close": 22.68304,
        "direction_boundary": 23.547579,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144463
      },
      {
        "date": "2025-09-19",
        "close": 22.826821,
        "direction_boundary": 23.628623,
        "core_momentum": -0.033934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144685
      },
      {
        "date": "2025-09-26",
        "close": 22.959926,
        "direction_boundary": 23.911675,
        "core_momentum": -0.039803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142811
      },
      {
        "date": "2025-10-03",
        "close": 23.575171,
        "direction_boundary": 24.103164,
        "core_momentum": -0.021906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094328
      },
      {
        "date": "2025-10-10",
        "close": 23.05866,
        "direction_boundary": 24.111223,
        "core_momentum": -0.043654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100333
      },
      {
        "date": "2025-10-17",
        "close": 23.392405,
        "direction_boundary": 24.281446,
        "core_momentum": -0.036614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098671
      },
      {
        "date": "2025-10-24",
        "close": 23.39906,
        "direction_boundary": 23.689405,
        "core_momentum": -0.012256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098459
      },
      {
        "date": "2025-10-31",
        "close": 23.243737,
        "direction_boundary": 23.555758,
        "core_momentum": -0.013246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098599
      },
      {
        "date": "2025-11-07",
        "close": 23.145555,
        "direction_boundary": 24.236555,
        "core_momentum": -0.045015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098945
      },
      {
        "date": "2025-11-14",
        "close": 23.144362,
        "direction_boundary": 24.10166,
        "core_momentum": -0.039719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091773
      },
      {
        "date": "2025-11-21",
        "close": 22.880225,
        "direction_boundary": 24.581622,
        "core_momentum": -0.069214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08793
      },
      {
        "date": "2025-11-28",
        "close": 23.419812,
        "direction_boundary": 24.951943,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092066
      },
      {
        "date": "2025-12-05",
        "close": 23.523254,
        "direction_boundary": 24.504827,
        "core_momentum": -0.040056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091731
      },
      {
        "date": "2025-12-12",
        "close": 23.486616,
        "direction_boundary": 24.129535,
        "core_momentum": -0.026644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09203
      },
      {
        "date": "2025-12-19",
        "close": 23.386559,
        "direction_boundary": 23.580483,
        "core_momentum": -0.008224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092211
      },
      {
        "date": "2025-12-26",
        "close": 23.60549,
        "direction_boundary": 23.629815,
        "core_momentum": -0.001029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091696
      },
      {
        "date": "2026-01-02",
        "close": 23.466107,
        "direction_boundary": 23.610645,
        "core_momentum": -0.006122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087869
      },
      {
        "date": "2026-01-09",
        "close": 23.738401,
        "direction_boundary": 23.194483,
        "core_momentum": 0.02345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2026-01-16",
        "close": 23.868326,
        "direction_boundary": 23.827969,
        "core_momentum": 0.001694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086303
      },
      {
        "date": "2026-01-23",
        "close": 23.794254,
        "direction_boundary": 24.058301,
        "core_momentum": -0.010975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08562
      },
      {
        "date": "2026-01-30",
        "close": 23.873433,
        "direction_boundary": 23.861374,
        "core_momentum": 0.000505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075457
      },
      {
        "date": "2026-02-06",
        "close": 24.113904,
        "direction_boundary": 23.640551,
        "core_momentum": 0.020023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07431
      },
      {
        "date": "2026-02-13",
        "close": 24.156258,
        "direction_boundary": 23.680271,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073608
      },
      {
        "date": "2026-02-20",
        "close": 24.189843,
        "direction_boundary": 23.520405,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071583
      },
      {
        "date": "2026-02-27",
        "close": 24.296164,
        "direction_boundary": 23.57507,
        "core_momentum": 0.030587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070991
      },
      {
        "date": "2026-03-06",
        "close": 24.252585,
        "direction_boundary": 23.279131,
        "core_momentum": 0.041817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07129
      },
      {
        "date": "2026-03-13",
        "close": 23.823777,
        "direction_boundary": 22.593259,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076247
      },
      {
        "date": "2026-03-20",
        "close": 23.389484,
        "direction_boundary": 22.554325,
        "core_momentum": 0.037029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080934
      },
      {
        "date": "2026-03-27",
        "close": 23.325462,
        "direction_boundary": 22.190767,
        "core_momentum": 0.051134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080772
      },
      {
        "date": "2026-04-03",
        "close": 23.742529,
        "direction_boundary": 20.56681,
        "core_momentum": 0.15441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075954
      },
      {
        "date": "2026-04-10",
        "close": 23.733539,
        "direction_boundary": 20.416824,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068758
      },
      {
        "date": "2026-04-17",
        "close": 24.307799,
        "direction_boundary": 20.200408,
        "core_momentum": 0.203332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073543
      },
      {
        "date": "2026-04-24",
        "close": 24.183238,
        "direction_boundary": 20.450089,
        "core_momentum": 0.182549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074101
      },
      {
        "date": "2026-05-01",
        "close": 24.493513,
        "direction_boundary": 20.770477,
        "core_momentum": 0.179247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074832
      },
      {
        "date": "2026-05-08",
        "close": 24.14955,
        "direction_boundary": 20.730895,
        "core_momentum": 0.164906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077694
      },
      {
        "date": "2026-05-15",
        "close": 23.97253,
        "direction_boundary": 21.363807,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078665
      },
      {
        "date": "2026-05-22",
        "close": 24.676022,
        "direction_boundary": 20.931166,
        "core_momentum": 0.178913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085169
      },
      {
        "date": "2026-05-29",
        "close": 25.316512,
        "direction_boundary": 21.078869,
        "core_momentum": 0.201037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086331
      },
      {
        "date": "2026-06-05",
        "close": 25.046043,
        "direction_boundary": 21.280456,
        "core_momentum": 0.17695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088367
      },
      {
        "date": "2026-06-12",
        "close": 25.647507,
        "direction_boundary": 21.377155,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092935
      },
      {
        "date": "2026-06-19",
        "close": 25.675672,
        "direction_boundary": 21.310551,
        "core_momentum": 0.204834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092347
      },
      {
        "date": "2026-06-26",
        "close": 25.677305,
        "direction_boundary": 21.579004,
        "core_momentum": 0.189921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092091
      },
      {
        "date": "2026-07-03",
        "close": 25.906425,
        "direction_boundary": 22.09018,
        "core_momentum": 0.172758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091433
      },
      {
        "date": "2026-07-10",
        "close": 25.964922,
        "direction_boundary": 22.06014,
        "core_momentum": 0.177006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090767
      },
      {
        "date": "2026-07-17",
        "close": 26.131414,
        "direction_boundary": 21.813692,
        "core_momentum": 0.197936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090817
      },
      {
        "date": "2026-07-24",
        "close": 25.979221,
        "direction_boundary": 22.100062,
        "core_momentum": 0.175527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091292
      },
      {
        "date": "2026-07-31",
        "close": 26.1457,
        "direction_boundary": 21.54966,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091387
      },
      {
        "date": "2026-08-07",
        "close": 26.6719,
        "direction_boundary": 21.87493,
        "core_momentum": 0.219291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.582904,
        "volume": 4438
      },
      {
        "date": "2023-08-25",
        "close": 21.4228,
        "volume": 26057
      },
      {
        "date": "2023-09-01",
        "close": 21.945913,
        "volume": 9143
      },
      {
        "date": "2023-09-08",
        "close": 21.583707,
        "volume": 13293
      },
      {
        "date": "2023-09-15",
        "close": 21.663585,
        "volume": 3384
      },
      {
        "date": "2023-09-22",
        "close": 21.195542,
        "volume": 10525
      },
      {
        "date": "2023-09-29",
        "close": 21.039922,
        "volume": 3162
      },
      {
        "date": "2023-10-06",
        "close": 20.648495,
        "volume": 23308
      },
      {
        "date": "2023-10-13",
        "close": 20.815133,
        "volume": 18110
      },
      {
        "date": "2023-10-20",
        "close": 20.493773,
        "volume": 5286
      },
      {
        "date": "2023-10-27",
        "close": 19.955364,
        "volume": 8813
      },
      {
        "date": "2023-11-03",
        "close": 20.619285,
        "volume": 34890
      },
      {
        "date": "2023-11-10",
        "close": 20.531944,
        "volume": 14624
      },
      {
        "date": "2023-11-17",
        "close": 20.81971,
        "volume": 38283
      },
      {
        "date": "2023-11-24",
        "close": 21.067524,
        "volume": 16639
      },
      {
        "date": "2023-12-01",
        "close": 21.403824,
        "volume": 13020
      },
      {
        "date": "2023-12-08",
        "close": 21.440999,
        "volume": 38854
      },
      {
        "date": "2023-12-15",
        "close": 22.01946,
        "volume": 39208
      },
      {
        "date": "2023-12-22",
        "close": 22.057209,
        "volume": 22052
      },
      {
        "date": "2023-12-29",
        "close": 22.141073,
        "volume": 27826
      },
      {
        "date": "2024-01-05",
        "close": 22.025467,
        "volume": 9290
      },
      {
        "date": "2024-01-12",
        "close": 22.153439,
        "volume": 16353
      },
      {
        "date": "2024-01-19",
        "close": 22.209133,
        "volume": 8573
      },
      {
        "date": "2024-01-26",
        "close": 22.63772,
        "volume": 16616
      },
      {
        "date": "2024-02-02",
        "close": 22.642513,
        "volume": 26932
      },
      {
        "date": "2024-02-09",
        "close": 22.644238,
        "volume": 29784
      },
      {
        "date": "2024-02-16",
        "close": 22.646635,
        "volume": 26539
      },
      {
        "date": "2024-02-23",
        "close": 23.187856,
        "volume": 22385
      },
      {
        "date": "2024-03-01",
        "close": 23.435451,
        "volume": 31211
      },
      {
        "date": "2024-03-08",
        "close": 23.72344,
        "volume": 22732
      },
      {
        "date": "2024-03-15",
        "close": 23.804338,
        "volume": 7960
      },
      {
        "date": "2024-03-22",
        "close": 24.188387,
        "volume": 20784
      },
      {
        "date": "2024-03-29",
        "close": 24.522896,
        "volume": 14412
      },
      {
        "date": "2024-04-05",
        "close": 24.034265,
        "volume": 15518
      },
      {
        "date": "2024-04-12",
        "close": 23.382916,
        "volume": 7492
      },
      {
        "date": "2024-04-19",
        "close": 23.177379,
        "volume": 13133
      },
      {
        "date": "2024-04-26",
        "close": 23.126947,
        "volume": 16939
      },
      {
        "date": "2024-05-03",
        "close": 23.000571,
        "volume": 18907
      },
      {
        "date": "2024-05-10",
        "close": 23.587341,
        "volume": 6447
      },
      {
        "date": "2024-05-17",
        "close": 23.695113,
        "volume": 37083
      },
      {
        "date": "2024-05-24",
        "close": 23.34442,
        "volume": 4866
      },
      {
        "date": "2024-05-31",
        "close": 23.411181,
        "volume": 19842
      },
      {
        "date": "2024-06-07",
        "close": 23.319922,
        "volume": 6616
      },
      {
        "date": "2024-06-14",
        "close": 23.163864,
        "volume": 12358
      },
      {
        "date": "2024-06-21",
        "close": 23.370042,
        "volume": 9301
      },
      {
        "date": "2024-06-28",
        "close": 23.149266,
        "volume": 23978
      },
      {
        "date": "2024-07-05",
        "close": 23.211288,
        "volume": 16177
      },
      {
        "date": "2024-07-12",
        "close": 23.574908,
        "volume": 8686
      },
      {
        "date": "2024-07-19",
        "close": 23.358168,
        "volume": 6415
      },
      {
        "date": "2024-07-26",
        "close": 23.415159,
        "volume": 3482
      },
      {
        "date": "2024-08-02",
        "close": 22.855007,
        "volume": 13226
      },
      {
        "date": "2024-08-09",
        "close": 22.64027,
        "volume": 8141
      },
      {
        "date": "2024-08-16",
        "close": 23.008916,
        "volume": 14446
      },
      {
        "date": "2024-08-23",
        "close": 23.378047,
        "volume": 5438
      },
      {
        "date": "2024-08-30",
        "close": 23.557758,
        "volume": 6319
      },
      {
        "date": "2024-09-06",
        "close": 23.065388,
        "volume": 4315
      },
      {
        "date": "2024-09-13",
        "close": 23.547579,
        "volume": 5413
      },
      {
        "date": "2024-09-20",
        "close": 23.628623,
        "volume": 6453
      },
      {
        "date": "2024-09-27",
        "close": 23.911675,
        "volume": 7316
      },
      {
        "date": "2024-10-04",
        "close": 24.103164,
        "volume": 36773
      },
      {
        "date": "2024-10-11",
        "close": 24.111223,
        "volume": 15426
      },
      {
        "date": "2024-10-18",
        "close": 24.281446,
        "volume": 4075
      },
      {
        "date": "2024-10-25",
        "close": 23.689405,
        "volume": 6193
      },
      {
        "date": "2024-11-01",
        "close": 23.555758,
        "volume": 15333
      },
      {
        "date": "2024-11-08",
        "close": 24.236555,
        "volume": 14330
      },
      {
        "date": "2024-11-15",
        "close": 24.10166,
        "volume": 29377
      },
      {
        "date": "2024-11-22",
        "close": 24.581622,
        "volume": 2719
      },
      {
        "date": "2024-11-29",
        "close": 24.951943,
        "volume": 14254
      },
      {
        "date": "2024-12-06",
        "close": 24.504827,
        "volume": 5255
      },
      {
        "date": "2024-12-13",
        "close": 24.129535,
        "volume": 30546
      },
      {
        "date": "2024-12-20",
        "close": 23.580483,
        "volume": 13902
      },
      {
        "date": "2024-12-27",
        "close": 23.629815,
        "volume": 4373
      },
      {
        "date": "2025-01-03",
        "close": 23.610645,
        "volume": 10196
      },
      {
        "date": "2025-01-10",
        "close": 23.194483,
        "volume": 10159
      },
      {
        "date": "2025-01-17",
        "close": 23.827969,
        "volume": 10055
      },
      {
        "date": "2025-01-24",
        "close": 24.058301,
        "volume": 7741
      },
      {
        "date": "2025-01-31",
        "close": 23.861374,
        "volume": 10989
      },
      {
        "date": "2025-02-07",
        "close": 23.640551,
        "volume": 10847
      },
      {
        "date": "2025-02-14",
        "close": 23.680271,
        "volume": 20604
      },
      {
        "date": "2025-02-21",
        "close": 23.520405,
        "volume": 19002
      },
      {
        "date": "2025-02-28",
        "close": 23.57507,
        "volume": 9257
      },
      {
        "date": "2025-03-07",
        "close": 23.279131,
        "volume": 35177
      },
      {
        "date": "2025-03-14",
        "close": 22.593259,
        "volume": 9238
      },
      {
        "date": "2025-03-21",
        "close": 22.554325,
        "volume": 7404
      },
      {
        "date": "2025-03-28",
        "close": 22.190767,
        "volume": 16315
      },
      {
        "date": "2025-04-04",
        "close": 20.56681,
        "volume": 9754
      },
      {
        "date": "2025-04-11",
        "close": 20.416824,
        "volume": 23531
      },
      {
        "date": "2025-04-18",
        "close": 20.200408,
        "volume": 5468
      },
      {
        "date": "2025-04-25",
        "close": 20.450089,
        "volume": 17873
      },
      {
        "date": "2025-05-02",
        "close": 20.770477,
        "volume": 8064
      },
      {
        "date": "2025-05-09",
        "close": 20.730895,
        "volume": 5431
      },
      {
        "date": "2025-05-16",
        "close": 21.363807,
        "volume": 26857
      },
      {
        "date": "2025-05-23",
        "close": 20.931166,
        "volume": 12777
      },
      {
        "date": "2025-05-30",
        "close": 21.078869,
        "volume": 6272
      },
      {
        "date": "2025-06-06",
        "close": 21.280456,
        "volume": 15812
      },
      {
        "date": "2025-06-13",
        "close": 21.377155,
        "volume": 29691
      },
      {
        "date": "2025-06-20",
        "close": 21.310551,
        "volume": 6884
      },
      {
        "date": "2025-06-27",
        "close": 21.579004,
        "volume": 9466
      },
      {
        "date": "2025-07-04",
        "close": 22.09018,
        "volume": 3884
      },
      {
        "date": "2025-07-11",
        "close": 22.06014,
        "volume": 4699
      },
      {
        "date": "2025-07-18",
        "close": 21.813692,
        "volume": 2229
      },
      {
        "date": "2025-07-25",
        "close": 22.100062,
        "volume": 8753
      },
      {
        "date": "2025-08-01",
        "close": 21.54966,
        "volume": 6623
      },
      {
        "date": "2025-08-08",
        "close": 21.87493,
        "volume": 9952
      },
      {
        "date": "2025-08-15",
        "close": 22.116902,
        "volume": 43361
      },
      {
        "date": "2025-08-22",
        "close": 22.459506,
        "volume": 10429
      },
      {
        "date": "2025-08-29",
        "close": 22.378016,
        "volume": 9317
      },
      {
        "date": "2025-09-05",
        "close": 22.478732,
        "volume": 19496
      },
      {
        "date": "2025-09-12",
        "close": 22.68304,
        "volume": 18348
      },
      {
        "date": "2025-09-19",
        "close": 22.826821,
        "volume": 11718
      },
      {
        "date": "2025-09-26",
        "close": 22.959926,
        "volume": 6221
      },
      {
        "date": "2025-10-03",
        "close": 23.575171,
        "volume": 11168
      },
      {
        "date": "2025-10-10",
        "close": 23.05866,
        "volume": 16686
      },
      {
        "date": "2025-10-17",
        "close": 23.392405,
        "volume": 29414
      },
      {
        "date": "2025-10-24",
        "close": 23.39906,
        "volume": 8438
      },
      {
        "date": "2025-10-31",
        "close": 23.243737,
        "volume": 35343
      },
      {
        "date": "2025-11-07",
        "close": 23.145555,
        "volume": 17795
      },
      {
        "date": "2025-11-14",
        "close": 23.144362,
        "volume": 20025
      },
      {
        "date": "2025-11-21",
        "close": 22.880225,
        "volume": 44741
      },
      {
        "date": "2025-11-28",
        "close": 23.419812,
        "volume": 9946
      },
      {
        "date": "2025-12-05",
        "close": 23.523254,
        "volume": 31750
      },
      {
        "date": "2025-12-12",
        "close": 23.486616,
        "volume": 21611
      },
      {
        "date": "2025-12-19",
        "close": 23.386559,
        "volume": 6722
      },
      {
        "date": "2025-12-26",
        "close": 23.60549,
        "volume": 18370
      },
      {
        "date": "2026-01-02",
        "close": 23.466107,
        "volume": 4813
      },
      {
        "date": "2026-01-09",
        "close": 23.738401,
        "volume": 18927
      },
      {
        "date": "2026-01-16",
        "close": 23.868326,
        "volume": 26523
      },
      {
        "date": "2026-01-23",
        "close": 23.794254,
        "volume": 31832
      },
      {
        "date": "2026-01-30",
        "close": 23.873433,
        "volume": 19247
      },
      {
        "date": "2026-02-06",
        "close": 24.113904,
        "volume": 8589
      },
      {
        "date": "2026-02-13",
        "close": 24.156258,
        "volume": 16129
      },
      {
        "date": "2026-02-20",
        "close": 24.189843,
        "volume": 10872
      },
      {
        "date": "2026-02-27",
        "close": 24.296164,
        "volume": 19416
      },
      {
        "date": "2026-03-06",
        "close": 24.252585,
        "volume": 57766
      },
      {
        "date": "2026-03-13",
        "close": 23.823777,
        "volume": 18620
      },
      {
        "date": "2026-03-20",
        "close": 23.389484,
        "volume": 29172
      },
      {
        "date": "2026-03-27",
        "close": 23.325462,
        "volume": 34039
      },
      {
        "date": "2026-04-03",
        "close": 23.742529,
        "volume": 3475
      },
      {
        "date": "2026-04-10",
        "close": 23.733539,
        "volume": 6116
      },
      {
        "date": "2026-04-17",
        "close": 24.307799,
        "volume": 6796
      },
      {
        "date": "2026-04-24",
        "close": 24.183238,
        "volume": 13434
      },
      {
        "date": "2026-05-01",
        "close": 24.493513,
        "volume": 2484
      },
      {
        "date": "2026-05-08",
        "close": 24.14955,
        "volume": 9759
      },
      {
        "date": "2026-05-15",
        "close": 23.97253,
        "volume": 12967
      },
      {
        "date": "2026-05-22",
        "close": 24.676022,
        "volume": 11215
      },
      {
        "date": "2026-05-29",
        "close": 25.316512,
        "volume": 17298
      },
      {
        "date": "2026-06-05",
        "close": 25.046043,
        "volume": 32014
      },
      {
        "date": "2026-06-12",
        "close": 25.647507,
        "volume": 39095
      },
      {
        "date": "2026-06-19",
        "close": 25.675672,
        "volume": 5336
      },
      {
        "date": "2026-06-26",
        "close": 25.677305,
        "volume": 4197
      },
      {
        "date": "2026-07-03",
        "close": 25.906425,
        "volume": 5464
      },
      {
        "date": "2026-07-10",
        "close": 25.964922,
        "volume": 2548
      },
      {
        "date": "2026-07-17",
        "close": 26.131414,
        "volume": 5827
      },
      {
        "date": "2026-07-24",
        "close": 25.979221,
        "volume": 426926
      },
      {
        "date": "2026-07-31",
        "close": 26.1457,
        "volume": 89289
      },
      {
        "date": "2026-08-07",
        "close": 26.6719,
        "volume": 22235
      }
    ],
    "sharemaestro_context": {
      "trend": 24.683494,
      "fair_value": 23.081077,
      "market_activity": 79.876434,
      "market_dynamics": 1.287726,
      "relative_strength": -0.954159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.005751,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": -0.004053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012513,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.009385,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.003915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.027168,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.002161
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.019463
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.019223
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.02588
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.041186
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.008032
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.005473
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117221
      }
    ]
  }
}