{
  "ticker": {
    "uuid": "d606b8d4-c5f6-4f2c-a80b-4206ba7d1231",
    "symbol": "1690",
    "name": "Lap Kei Engineering (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.132,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.055921,
    "boundary_margin": 1.360473,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.984328,
    "volatility_stability": 1.0279,
    "risk_context": 0.1016,
    "current_regime": {
      "move": 1.253175,
      "interruption": -0.390251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 136.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.048154,
        "direction_boundary": 0.04739,
        "core_momentum": 0.016122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312428
      },
      {
        "date": "2023-08-25",
        "close": 0.04739,
        "direction_boundary": 0.04739,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.313406
      },
      {
        "date": "2023-09-01",
        "close": 0.046626,
        "direction_boundary": 0.04739,
        "core_momentum": -0.016122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31039
      },
      {
        "date": "2023-09-08",
        "close": 0.050448,
        "direction_boundary": 0.048919,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328127
      },
      {
        "date": "2023-09-15",
        "close": 0.049683,
        "direction_boundary": 0.04739,
        "core_momentum": 0.048386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326542
      },
      {
        "date": "2023-09-22",
        "close": 0.048919,
        "direction_boundary": 0.04739,
        "core_momentum": 0.032264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32754
      },
      {
        "date": "2023-09-29",
        "close": 0.048919,
        "direction_boundary": 0.041275,
        "core_momentum": 0.185197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32066
      },
      {
        "date": "2023-10-06",
        "close": 0.046626,
        "direction_boundary": 0.04204,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30802
      },
      {
        "date": "2023-10-13",
        "close": 0.046626,
        "direction_boundary": 0.042804,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280534
      },
      {
        "date": "2023-10-20",
        "close": 0.045861,
        "direction_boundary": 0.04204,
        "core_momentum": 0.09089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280566
      },
      {
        "date": "2023-10-27",
        "close": 0.048919,
        "direction_boundary": 0.04204,
        "core_momentum": 0.16363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281048
      },
      {
        "date": "2023-11-03",
        "close": 0.045861,
        "direction_boundary": 0.04204,
        "core_momentum": 0.09089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272992
      },
      {
        "date": "2023-11-10",
        "close": 0.048919,
        "direction_boundary": 0.04204,
        "core_momentum": 0.16363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285981
      },
      {
        "date": "2023-11-17",
        "close": 0.046626,
        "direction_boundary": 0.044333,
        "core_momentum": 0.051722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286293
      },
      {
        "date": "2023-11-24",
        "close": 0.046626,
        "direction_boundary": 0.044333,
        "core_momentum": 0.051722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282471
      },
      {
        "date": "2023-12-01",
        "close": 0.048919,
        "direction_boundary": 0.045097,
        "core_momentum": 0.084751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275541
      },
      {
        "date": "2023-12-08",
        "close": 0.050448,
        "direction_boundary": 0.045861,
        "core_momentum": 0.10002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277692
      },
      {
        "date": "2023-12-15",
        "close": 0.049683,
        "direction_boundary": 0.045861,
        "core_momentum": 0.083339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270978
      },
      {
        "date": "2023-12-22",
        "close": 0.050448,
        "direction_boundary": 0.045861,
        "core_momentum": 0.10002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2023-12-29",
        "close": 0.050448,
        "direction_boundary": 0.042804,
        "core_momentum": 0.178581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24628
      },
      {
        "date": "2024-01-05",
        "close": 0.051212,
        "direction_boundary": 0.043568,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246943
      },
      {
        "date": "2024-01-12",
        "close": 0.055034,
        "direction_boundary": 0.044333,
        "core_momentum": 0.241378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263442
      },
      {
        "date": "2024-01-19",
        "close": 0.056562,
        "direction_boundary": 0.045861,
        "core_momentum": 0.233336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26498
      },
      {
        "date": "2024-01-26",
        "close": 0.057327,
        "direction_boundary": 0.045861,
        "core_momentum": 0.250016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263004
      },
      {
        "date": "2024-02-02",
        "close": 0.057327,
        "direction_boundary": 0.045861,
        "core_momentum": 0.250016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260915
      },
      {
        "date": "2024-02-09",
        "close": 0.057327,
        "direction_boundary": 0.04739,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260914
      },
      {
        "date": "2024-02-16",
        "close": 0.057327,
        "direction_boundary": 0.045861,
        "core_momentum": 0.250016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258731
      },
      {
        "date": "2024-02-23",
        "close": 0.058855,
        "direction_boundary": 0.045861,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257957
      },
      {
        "date": "2024-03-01",
        "close": 0.056562,
        "direction_boundary": 0.044333,
        "core_momentum": 0.275844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264409
      },
      {
        "date": "2024-03-08",
        "close": 0.056562,
        "direction_boundary": 0.044333,
        "core_momentum": 0.275844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243644
      },
      {
        "date": "2024-03-15",
        "close": 0.058855,
        "direction_boundary": 0.045861,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246683
      },
      {
        "date": "2024-03-22",
        "close": 0.058855,
        "direction_boundary": 0.045861,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2024-03-29",
        "close": 0.054269,
        "direction_boundary": 0.048154,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273703
      },
      {
        "date": "2024-04-05",
        "close": 0.055034,
        "direction_boundary": 0.051976,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263458
      },
      {
        "date": "2024-04-12",
        "close": 0.055034,
        "direction_boundary": 0.04739,
        "core_momentum": 0.1613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263458
      },
      {
        "date": "2024-04-19",
        "close": 0.055798,
        "direction_boundary": 0.046626,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261531
      },
      {
        "date": "2024-04-26",
        "close": 0.055798,
        "direction_boundary": 0.049683,
        "core_momentum": 0.12308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248379
      },
      {
        "date": "2024-05-03",
        "close": 0.055034,
        "direction_boundary": 0.045861,
        "core_momentum": 0.200017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229157
      },
      {
        "date": "2024-05-10",
        "close": 0.055798,
        "direction_boundary": 0.045097,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213975
      },
      {
        "date": "2024-05-17",
        "close": 0.057327,
        "direction_boundary": 0.04739,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201706
      },
      {
        "date": "2024-05-24",
        "close": 0.055798,
        "direction_boundary": 0.048919,
        "core_momentum": 0.14062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207244
      },
      {
        "date": "2024-05-31",
        "close": 0.057327,
        "direction_boundary": 0.045861,
        "core_momentum": 0.250016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200868
      },
      {
        "date": "2024-06-07",
        "close": 0.053505,
        "direction_boundary": 0.046626,
        "core_momentum": 0.147536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222808
      },
      {
        "date": "2024-06-14",
        "close": 0.057327,
        "direction_boundary": 0.048919,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239558
      },
      {
        "date": "2024-06-21",
        "close": 0.057327,
        "direction_boundary": 0.045861,
        "core_momentum": 0.250016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239248
      },
      {
        "date": "2024-06-28",
        "close": 0.057327,
        "direction_boundary": 0.048154,
        "core_momentum": 0.190493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239248
      },
      {
        "date": "2024-07-05",
        "close": 0.055798,
        "direction_boundary": 0.048154,
        "core_momentum": 0.158741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242777
      },
      {
        "date": "2024-07-12",
        "close": 0.057327,
        "direction_boundary": 0.04739,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224674
      },
      {
        "date": "2024-07-19",
        "close": 0.057327,
        "direction_boundary": 0.04739,
        "core_momentum": 0.209686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2024-07-26",
        "close": 0.057327,
        "direction_boundary": 0.046626,
        "core_momentum": 0.229507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2024-08-02",
        "close": 0.056562,
        "direction_boundary": 0.045861,
        "core_momentum": 0.233336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221569
      },
      {
        "date": "2024-08-09",
        "close": 0.055798,
        "direction_boundary": 0.046626,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222307
      },
      {
        "date": "2024-08-16",
        "close": 0.056562,
        "direction_boundary": 0.048154,
        "core_momentum": 0.174606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223232
      },
      {
        "date": "2024-08-23",
        "close": 0.056562,
        "direction_boundary": 0.04739,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219866
      },
      {
        "date": "2024-08-30",
        "close": 0.056562,
        "direction_boundary": 0.046626,
        "core_momentum": 0.2131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212847
      },
      {
        "date": "2024-09-06",
        "close": 0.054269,
        "direction_boundary": 0.050448,
        "core_momentum": 0.075741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220448
      },
      {
        "date": "2024-09-13",
        "close": 0.054269,
        "direction_boundary": 0.049683,
        "core_momentum": 0.092305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212284
      },
      {
        "date": "2024-09-20",
        "close": 0.054269,
        "direction_boundary": 0.048919,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212284
      },
      {
        "date": "2024-09-27",
        "close": 0.057327,
        "direction_boundary": 0.048919,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195417
      },
      {
        "date": "2024-10-04",
        "close": 0.057327,
        "direction_boundary": 0.046626,
        "core_momentum": 0.229507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2024-10-11",
        "close": 0.057327,
        "direction_boundary": 0.046626,
        "core_momentum": 0.229507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194676
      },
      {
        "date": "2024-10-18",
        "close": 0.056562,
        "direction_boundary": 0.045861,
        "core_momentum": 0.233336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194919
      },
      {
        "date": "2024-10-25",
        "close": 0.057327,
        "direction_boundary": 0.048919,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195736
      },
      {
        "date": "2024-11-01",
        "close": 0.056562,
        "direction_boundary": 0.045861,
        "core_momentum": 0.233336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195683
      },
      {
        "date": "2024-11-08",
        "close": 0.057327,
        "direction_boundary": 0.048919,
        "core_momentum": 0.171876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195638
      },
      {
        "date": "2024-11-15",
        "close": 0.057327,
        "direction_boundary": 0.046626,
        "core_momentum": 0.229507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192012
      },
      {
        "date": "2024-11-22",
        "close": 0.055798,
        "direction_boundary": 0.046626,
        "core_momentum": 0.196714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192012
      },
      {
        "date": "2024-11-29",
        "close": 0.055034,
        "direction_boundary": 0.048919,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188836
      },
      {
        "date": "2024-12-06",
        "close": 0.056562,
        "direction_boundary": 0.050448,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165918
      },
      {
        "date": "2024-12-13",
        "close": 0.056562,
        "direction_boundary": 0.049683,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135023
      },
      {
        "date": "2024-12-20",
        "close": 0.056562,
        "direction_boundary": 0.050448,
        "core_momentum": 0.121194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135023
      },
      {
        "date": "2024-12-27",
        "close": 0.057327,
        "direction_boundary": 0.050448,
        "core_momentum": 0.136358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136404
      },
      {
        "date": "2025-01-03",
        "close": 0.055034,
        "direction_boundary": 0.051212,
        "core_momentum": 0.074631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143047
      },
      {
        "date": "2025-01-10",
        "close": 0.056562,
        "direction_boundary": 0.055034,
        "core_momentum": 0.027765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143184
      },
      {
        "date": "2025-01-17",
        "close": 0.056562,
        "direction_boundary": 0.056562,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143184
      },
      {
        "date": "2025-01-24",
        "close": 0.056562,
        "direction_boundary": 0.057327,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143184
      },
      {
        "date": "2025-01-31",
        "close": 0.056562,
        "direction_boundary": 0.057327,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141966
      },
      {
        "date": "2025-02-07",
        "close": 0.055034,
        "direction_boundary": 0.057327,
        "core_momentum": -0.039999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2025-02-14",
        "close": 0.056562,
        "direction_boundary": 0.057327,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149716
      },
      {
        "date": "2025-02-21",
        "close": 0.05962,
        "direction_boundary": 0.058855,
        "core_momentum": 0.012998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166572
      },
      {
        "date": "2025-02-28",
        "close": 0.055798,
        "direction_boundary": 0.056562,
        "core_momentum": -0.013507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191636
      },
      {
        "date": "2025-03-07",
        "close": 0.055798,
        "direction_boundary": 0.056562,
        "core_momentum": -0.013507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182356
      },
      {
        "date": "2025-03-14",
        "close": 0.058091,
        "direction_boundary": 0.058855,
        "core_momentum": -0.012981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190265
      },
      {
        "date": "2025-03-21",
        "close": 0.055034,
        "direction_boundary": 0.058855,
        "core_momentum": -0.064922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20588
      },
      {
        "date": "2025-03-28",
        "close": 0.057327,
        "direction_boundary": 0.054269,
        "core_momentum": 0.056349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19931
      },
      {
        "date": "2025-04-04",
        "close": 0.057327,
        "direction_boundary": 0.055034,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19931
      },
      {
        "date": "2025-04-11",
        "close": 0.057327,
        "direction_boundary": 0.055034,
        "core_momentum": 0.041665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19931
      },
      {
        "date": "2025-04-18",
        "close": 0.058091,
        "direction_boundary": 0.055798,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199146
      },
      {
        "date": "2025-04-25",
        "close": 0.056562,
        "direction_boundary": 0.055798,
        "core_momentum": 0.013692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201896
      },
      {
        "date": "2025-05-02",
        "close": 0.056562,
        "direction_boundary": 0.055034,
        "core_momentum": 0.027765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201035
      },
      {
        "date": "2025-05-09",
        "close": 0.056562,
        "direction_boundary": 0.055798,
        "core_momentum": 0.013692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2001
      },
      {
        "date": "2025-05-16",
        "close": 0.056562,
        "direction_boundary": 0.057327,
        "core_momentum": -0.013344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2001
      },
      {
        "date": "2025-05-23",
        "close": 0.055034,
        "direction_boundary": 0.055798,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200194
      },
      {
        "date": "2025-05-30",
        "close": 0.056809,
        "direction_boundary": 0.057327,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204083
      },
      {
        "date": "2025-06-06",
        "close": 0.056809,
        "direction_boundary": 0.053505,
        "core_momentum": 0.061751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200564
      },
      {
        "date": "2025-06-13",
        "close": 0.055034,
        "direction_boundary": 0.057327,
        "core_momentum": -0.039999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20539
      },
      {
        "date": "2025-06-20",
        "close": 0.055921,
        "direction_boundary": 0.057327,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206746
      },
      {
        "date": "2025-06-27",
        "close": 0.056809,
        "direction_boundary": 0.057327,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207083
      },
      {
        "date": "2025-07-04",
        "close": 0.06036,
        "direction_boundary": 0.055798,
        "core_momentum": 0.081759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2025-07-11",
        "close": 0.06036,
        "direction_boundary": 0.057327,
        "core_momentum": 0.052907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212331
      },
      {
        "date": "2025-07-18",
        "close": 0.056809,
        "direction_boundary": 0.057327,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229696
      },
      {
        "date": "2025-07-25",
        "close": 0.057697,
        "direction_boundary": 0.057327,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230678
      },
      {
        "date": "2025-08-01",
        "close": 0.055921,
        "direction_boundary": 0.056562,
        "core_momentum": -0.011333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234921
      },
      {
        "date": "2025-08-08",
        "close": 0.055921,
        "direction_boundary": 0.055798,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231686
      },
      {
        "date": "2025-08-15",
        "close": 0.057697,
        "direction_boundary": 0.056562,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2025-08-22",
        "close": 0.055921,
        "direction_boundary": 0.056562,
        "core_momentum": -0.011333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22416
      },
      {
        "date": "2025-08-29",
        "close": 0.059472,
        "direction_boundary": 0.056562,
        "core_momentum": 0.051448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2025-09-05",
        "close": 0.059472,
        "direction_boundary": 0.054269,
        "core_momentum": 0.095874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2025-09-12",
        "close": 0.056809,
        "direction_boundary": 0.054269,
        "core_momentum": 0.046804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224232
      },
      {
        "date": "2025-09-19",
        "close": 0.056809,
        "direction_boundary": 0.054269,
        "core_momentum": 0.046804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210704
      },
      {
        "date": "2025-09-26",
        "close": 0.056809,
        "direction_boundary": 0.057327,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202816
      },
      {
        "date": "2025-10-03",
        "close": 0.056809,
        "direction_boundary": 0.057327,
        "core_momentum": -0.009036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202816
      },
      {
        "date": "2025-10-10",
        "close": 0.058584,
        "direction_boundary": 0.057327,
        "core_momentum": 0.021927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207359
      },
      {
        "date": "2025-10-17",
        "close": 0.056809,
        "direction_boundary": 0.056562,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211041
      },
      {
        "date": "2025-10-24",
        "close": 0.078112,
        "direction_boundary": 0.057327,
        "core_momentum": 0.362569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487809
      },
      {
        "date": "2025-10-31",
        "close": 0.067461,
        "direction_boundary": 0.056562,
        "core_momentum": 0.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535317
      },
      {
        "date": "2025-11-07",
        "close": 0.059472,
        "direction_boundary": 0.057327,
        "core_momentum": 0.037417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566157
      },
      {
        "date": "2025-11-14",
        "close": 0.065685,
        "direction_boundary": 0.057327,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582026
      },
      {
        "date": "2025-11-21",
        "close": 0.066573,
        "direction_boundary": 0.055798,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580127
      },
      {
        "date": "2025-11-28",
        "close": 0.066573,
        "direction_boundary": 0.055034,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579124
      },
      {
        "date": "2025-12-05",
        "close": 0.065685,
        "direction_boundary": 0.056562,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579706
      },
      {
        "date": "2025-12-12",
        "close": 0.067461,
        "direction_boundary": 0.056562,
        "core_momentum": 0.192691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57784
      },
      {
        "date": "2025-12-19",
        "close": 0.069236,
        "direction_boundary": 0.056562,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578288
      },
      {
        "date": "2025-12-26",
        "close": 0.065685,
        "direction_boundary": 0.057327,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584254
      },
      {
        "date": "2026-01-02",
        "close": 0.064798,
        "direction_boundary": 0.055034,
        "core_momentum": 0.177418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579313
      },
      {
        "date": "2026-01-09",
        "close": 0.071011,
        "direction_boundary": 0.056562,
        "core_momentum": 0.255454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592221
      },
      {
        "date": "2026-01-16",
        "close": 0.071899,
        "direction_boundary": 0.056562,
        "core_momentum": 0.271154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584333
      },
      {
        "date": "2026-01-23",
        "close": 0.068348,
        "direction_boundary": 0.056562,
        "core_momentum": 0.208373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590047
      },
      {
        "date": "2026-01-30",
        "close": 0.066573,
        "direction_boundary": 0.056562,
        "core_momentum": 0.176992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589453
      },
      {
        "date": "2026-02-06",
        "close": 0.071899,
        "direction_boundary": 0.055034,
        "core_momentum": 0.306447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597312
      },
      {
        "date": "2026-02-13",
        "close": 0.069236,
        "direction_boundary": 0.056562,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599981
      },
      {
        "date": "2026-02-20",
        "close": 0.068348,
        "direction_boundary": 0.05962,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598176
      },
      {
        "date": "2026-02-27",
        "close": 0.068348,
        "direction_boundary": 0.055798,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593163
      },
      {
        "date": "2026-03-06",
        "close": 0.068348,
        "direction_boundary": 0.055798,
        "core_momentum": 0.224918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593163
      },
      {
        "date": "2026-03-13",
        "close": 0.071899,
        "direction_boundary": 0.058091,
        "core_momentum": 0.237696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591605
      },
      {
        "date": "2026-03-20",
        "close": 0.082551,
        "direction_boundary": 0.055034,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617814
      },
      {
        "date": "2026-03-27",
        "close": 0.107405,
        "direction_boundary": 0.057327,
        "core_momentum": 0.87355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706945
      },
      {
        "date": "2026-04-03",
        "close": 0.172202,
        "direction_boundary": 0.057327,
        "core_momentum": 2.003855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93918
      },
      {
        "date": "2026-04-10",
        "close": 0.160663,
        "direction_boundary": 0.057327,
        "core_momentum": 1.802571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951892
      },
      {
        "date": "2026-04-17",
        "close": 0.156225,
        "direction_boundary": 0.058091,
        "core_momentum": 1.689315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951497
      },
      {
        "date": "2026-04-24",
        "close": 0.153562,
        "direction_boundary": 0.056562,
        "core_momentum": 1.714932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864111
      },
      {
        "date": "2026-05-01",
        "close": 0.152674,
        "direction_boundary": 0.056562,
        "core_momentum": 1.699233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829222
      },
      {
        "date": "2026-05-08",
        "close": 0.152674,
        "direction_boundary": 0.056562,
        "core_momentum": 1.699233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799234
      },
      {
        "date": "2026-05-15",
        "close": 0.151787,
        "direction_boundary": 0.056562,
        "core_momentum": 1.683551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795929
      },
      {
        "date": "2026-05-22",
        "close": 0.168,
        "direction_boundary": 0.055034,
        "core_momentum": 2.052658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801122
      },
      {
        "date": "2026-05-29",
        "close": 0.122,
        "direction_boundary": 0.056809,
        "core_momentum": 1.147547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940326
      },
      {
        "date": "2026-06-05",
        "close": 0.134,
        "direction_boundary": 0.056809,
        "core_momentum": 1.358781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943704
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "direction_boundary": 0.055034,
        "core_momentum": 1.18047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962857
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "direction_boundary": 0.055921,
        "core_momentum": 1.056473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966994
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "direction_boundary": 0.056809,
        "core_momentum": 0.848299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974148
      },
      {
        "date": "2026-07-03",
        "close": 0.118,
        "direction_boundary": 0.06036,
        "core_momentum": 0.954937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982411
      },
      {
        "date": "2026-07-10",
        "close": 0.128,
        "direction_boundary": 0.06036,
        "core_momentum": 1.12061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981088
      },
      {
        "date": "2026-07-17",
        "close": 0.121,
        "direction_boundary": 0.056809,
        "core_momentum": 1.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987123
      },
      {
        "date": "2026-07-24",
        "close": 0.116,
        "direction_boundary": 0.057697,
        "core_momentum": 1.010503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985982
      },
      {
        "date": "2026-07-31",
        "close": 0.123,
        "direction_boundary": 0.055921,
        "core_momentum": 1.199531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984976
      },
      {
        "date": "2026-08-07",
        "close": 0.132,
        "direction_boundary": 0.055921,
        "core_momentum": 1.360473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.048154,
        "volume": 2050000
      },
      {
        "date": "2023-08-25",
        "close": 0.04739,
        "volume": 830000
      },
      {
        "date": "2023-09-01",
        "close": 0.046626,
        "volume": 1100000
      },
      {
        "date": "2023-09-08",
        "close": 0.050448,
        "volume": 3950000
      },
      {
        "date": "2023-09-15",
        "close": 0.049683,
        "volume": 3330000
      },
      {
        "date": "2023-09-22",
        "close": 0.048919,
        "volume": 340000
      },
      {
        "date": "2023-09-29",
        "close": 0.048919,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.046626,
        "volume": 60000
      },
      {
        "date": "2023-10-13",
        "close": 0.046626,
        "volume": 10000
      },
      {
        "date": "2023-10-20",
        "close": 0.045861,
        "volume": 150000
      },
      {
        "date": "2023-10-27",
        "close": 0.048919,
        "volume": 1040000
      },
      {
        "date": "2023-11-03",
        "close": 0.045861,
        "volume": 100000
      },
      {
        "date": "2023-11-10",
        "close": 0.048919,
        "volume": 1080000
      },
      {
        "date": "2023-11-17",
        "close": 0.046626,
        "volume": 1530000
      },
      {
        "date": "2023-11-24",
        "close": 0.046626,
        "volume": 620000
      },
      {
        "date": "2023-12-01",
        "close": 0.048919,
        "volume": 960000
      },
      {
        "date": "2023-12-08",
        "close": 0.050448,
        "volume": 4930000
      },
      {
        "date": "2023-12-15",
        "close": 0.049683,
        "volume": 1220000
      },
      {
        "date": "2023-12-22",
        "close": 0.050448,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.050448,
        "volume": 3530000
      },
      {
        "date": "2024-01-05",
        "close": 0.051212,
        "volume": 280000
      },
      {
        "date": "2024-01-12",
        "close": 0.055034,
        "volume": 3410000
      },
      {
        "date": "2024-01-19",
        "close": 0.056562,
        "volume": 5560000
      },
      {
        "date": "2024-01-26",
        "close": 0.057327,
        "volume": 7300000
      },
      {
        "date": "2024-02-02",
        "close": 0.057327,
        "volume": 12520000
      },
      {
        "date": "2024-02-09",
        "close": 0.057327,
        "volume": 1760000
      },
      {
        "date": "2024-02-16",
        "close": 0.057327,
        "volume": 990000
      },
      {
        "date": "2024-02-23",
        "close": 0.058855,
        "volume": 2000000
      },
      {
        "date": "2024-03-01",
        "close": 0.056562,
        "volume": 210000
      },
      {
        "date": "2024-03-08",
        "close": 0.056562,
        "volume": 20000
      },
      {
        "date": "2024-03-15",
        "close": 0.058855,
        "volume": 3060000
      },
      {
        "date": "2024-03-22",
        "close": 0.058855,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.054269,
        "volume": 2050000
      },
      {
        "date": "2024-04-05",
        "close": 0.055034,
        "volume": 520000
      },
      {
        "date": "2024-04-12",
        "close": 0.055034,
        "volume": 2210000
      },
      {
        "date": "2024-04-19",
        "close": 0.055798,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.055798,
        "volume": 820000
      },
      {
        "date": "2024-05-03",
        "close": 0.055034,
        "volume": 1000000
      },
      {
        "date": "2024-05-10",
        "close": 0.055798,
        "volume": 1200000
      },
      {
        "date": "2024-05-17",
        "close": 0.057327,
        "volume": 560000
      },
      {
        "date": "2024-05-24",
        "close": 0.055798,
        "volume": 130000
      },
      {
        "date": "2024-05-31",
        "close": 0.057327,
        "volume": 1350000
      },
      {
        "date": "2024-06-07",
        "close": 0.053505,
        "volume": 120000
      },
      {
        "date": "2024-06-14",
        "close": 0.057327,
        "volume": 10320000
      },
      {
        "date": "2024-06-21",
        "close": 0.057327,
        "volume": 5150000
      },
      {
        "date": "2024-06-28",
        "close": 0.057327,
        "volume": 3700000
      },
      {
        "date": "2024-07-05",
        "close": 0.055798,
        "volume": 2720000
      },
      {
        "date": "2024-07-12",
        "close": 0.057327,
        "volume": 600000
      },
      {
        "date": "2024-07-19",
        "close": 0.057327,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.057327,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.056562,
        "volume": 570000
      },
      {
        "date": "2024-08-09",
        "close": 0.055798,
        "volume": 210000
      },
      {
        "date": "2024-08-16",
        "close": 0.056562,
        "volume": 150000
      },
      {
        "date": "2024-08-23",
        "close": 0.056562,
        "volume": 1360000
      },
      {
        "date": "2024-08-30",
        "close": 0.056562,
        "volume": 160000
      },
      {
        "date": "2024-09-06",
        "close": 0.054269,
        "volume": 3330000
      },
      {
        "date": "2024-09-13",
        "close": 0.054269,
        "volume": 640000
      },
      {
        "date": "2024-09-20",
        "close": 0.054269,
        "volume": 150000
      },
      {
        "date": "2024-09-27",
        "close": 0.057327,
        "volume": 1860000
      },
      {
        "date": "2024-10-04",
        "close": 0.057327,
        "volume": 10790000
      },
      {
        "date": "2024-10-11",
        "close": 0.057327,
        "volume": 2420000
      },
      {
        "date": "2024-10-18",
        "close": 0.056562,
        "volume": 1170000
      },
      {
        "date": "2024-10-25",
        "close": 0.057327,
        "volume": 410000
      },
      {
        "date": "2024-11-01",
        "close": 0.056562,
        "volume": 3710000
      },
      {
        "date": "2024-11-08",
        "close": 0.057327,
        "volume": 680000
      },
      {
        "date": "2024-11-15",
        "close": 0.057327,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.055798,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 0.055034,
        "volume": 310000
      },
      {
        "date": "2024-12-06",
        "close": 0.056562,
        "volume": 270000
      },
      {
        "date": "2024-12-13",
        "close": 0.056562,
        "volume": 120000
      },
      {
        "date": "2024-12-20",
        "close": 0.056562,
        "volume": 190000
      },
      {
        "date": "2024-12-27",
        "close": 0.057327,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.055034,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 0.056562,
        "volume": 690000
      },
      {
        "date": "2025-01-17",
        "close": 0.056562,
        "volume": 490000
      },
      {
        "date": "2025-01-24",
        "close": 0.056562,
        "volume": 350000
      },
      {
        "date": "2025-01-31",
        "close": 0.056562,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.055034,
        "volume": 280000
      },
      {
        "date": "2025-02-14",
        "close": 0.056562,
        "volume": 140000
      },
      {
        "date": "2025-02-21",
        "close": 0.05962,
        "volume": 1880000
      },
      {
        "date": "2025-02-28",
        "close": 0.055798,
        "volume": 30000
      },
      {
        "date": "2025-03-07",
        "close": 0.055798,
        "volume": 1250000
      },
      {
        "date": "2025-03-14",
        "close": 0.058091,
        "volume": 160000
      },
      {
        "date": "2025-03-21",
        "close": 0.055034,
        "volume": 2050000
      },
      {
        "date": "2025-03-28",
        "close": 0.057327,
        "volume": 700000
      },
      {
        "date": "2025-04-04",
        "close": 0.057327,
        "volume": 5950000
      },
      {
        "date": "2025-04-11",
        "close": 0.057327,
        "volume": 10630000
      },
      {
        "date": "2025-04-18",
        "close": 0.058091,
        "volume": 1700000
      },
      {
        "date": "2025-04-25",
        "close": 0.056562,
        "volume": 110000
      },
      {
        "date": "2025-05-02",
        "close": 0.056562,
        "volume": 130000
      },
      {
        "date": "2025-05-09",
        "close": 0.056562,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.056562,
        "volume": 100000
      },
      {
        "date": "2025-05-23",
        "close": 0.055034,
        "volume": 990000
      },
      {
        "date": "2025-05-30",
        "close": 0.056809,
        "volume": 370000
      },
      {
        "date": "2025-06-06",
        "close": 0.056809,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.055034,
        "volume": 210000
      },
      {
        "date": "2025-06-20",
        "close": 0.055921,
        "volume": 370000
      },
      {
        "date": "2025-06-27",
        "close": 0.056809,
        "volume": 1400000
      },
      {
        "date": "2025-07-04",
        "close": 0.06036,
        "volume": 810000
      },
      {
        "date": "2025-07-11",
        "close": 0.06036,
        "volume": 500000
      },
      {
        "date": "2025-07-18",
        "close": 0.056809,
        "volume": 200000
      },
      {
        "date": "2025-07-25",
        "close": 0.057697,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.055921,
        "volume": 1410000
      },
      {
        "date": "2025-08-08",
        "close": 0.055921,
        "volume": 520000
      },
      {
        "date": "2025-08-15",
        "close": 0.057697,
        "volume": 1890000
      },
      {
        "date": "2025-08-22",
        "close": 0.055921,
        "volume": 260000
      },
      {
        "date": "2025-08-29",
        "close": 0.059472,
        "volume": 1170000
      },
      {
        "date": "2025-09-05",
        "close": 0.059472,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.056809,
        "volume": 9360000
      },
      {
        "date": "2025-09-19",
        "close": 0.056809,
        "volume": 990000
      },
      {
        "date": "2025-09-26",
        "close": 0.056809,
        "volume": 840000
      },
      {
        "date": "2025-10-03",
        "close": 0.056809,
        "volume": 950000
      },
      {
        "date": "2025-10-10",
        "close": 0.058584,
        "volume": 570000
      },
      {
        "date": "2025-10-17",
        "close": 0.056809,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 0.078112,
        "volume": 51950000
      },
      {
        "date": "2025-10-31",
        "close": 0.067461,
        "volume": 19270000
      },
      {
        "date": "2025-11-07",
        "close": 0.059472,
        "volume": 5550000
      },
      {
        "date": "2025-11-14",
        "close": 0.065685,
        "volume": 4020000
      },
      {
        "date": "2025-11-21",
        "close": 0.066573,
        "volume": 680000
      },
      {
        "date": "2025-11-28",
        "close": 0.066573,
        "volume": 640000
      },
      {
        "date": "2025-12-05",
        "close": 0.065685,
        "volume": 5020000
      },
      {
        "date": "2025-12-12",
        "close": 0.067461,
        "volume": 1390000
      },
      {
        "date": "2025-12-19",
        "close": 0.069236,
        "volume": 1990000
      },
      {
        "date": "2025-12-26",
        "close": 0.065685,
        "volume": 140000
      },
      {
        "date": "2026-01-02",
        "close": 0.064798,
        "volume": 200000
      },
      {
        "date": "2026-01-09",
        "close": 0.071011,
        "volume": 2610000
      },
      {
        "date": "2026-01-16",
        "close": 0.071899,
        "volume": 4670000
      },
      {
        "date": "2026-01-23",
        "close": 0.068348,
        "volume": 960000
      },
      {
        "date": "2026-01-30",
        "close": 0.066573,
        "volume": 1840000
      },
      {
        "date": "2026-02-06",
        "close": 0.071899,
        "volume": 930000
      },
      {
        "date": "2026-02-13",
        "close": 0.069236,
        "volume": 760000
      },
      {
        "date": "2026-02-20",
        "close": 0.068348,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.068348,
        "volume": 1330000
      },
      {
        "date": "2026-03-06",
        "close": 0.068348,
        "volume": 1170000
      },
      {
        "date": "2026-03-13",
        "close": 0.071899,
        "volume": 730000
      },
      {
        "date": "2026-03-20",
        "close": 0.082551,
        "volume": 23850000
      },
      {
        "date": "2026-03-27",
        "close": 0.107405,
        "volume": 73200000
      },
      {
        "date": "2026-04-03",
        "close": 0.172202,
        "volume": 36410000
      },
      {
        "date": "2026-04-10",
        "close": 0.160663,
        "volume": 23960000
      },
      {
        "date": "2026-04-17",
        "close": 0.156225,
        "volume": 10130000
      },
      {
        "date": "2026-04-24",
        "close": 0.153562,
        "volume": 7760000
      },
      {
        "date": "2026-05-01",
        "close": 0.152674,
        "volume": 3250000
      },
      {
        "date": "2026-05-08",
        "close": 0.152674,
        "volume": 6580000
      },
      {
        "date": "2026-05-15",
        "close": 0.151787,
        "volume": 2370000
      },
      {
        "date": "2026-05-22",
        "close": 0.168,
        "volume": 520000
      },
      {
        "date": "2026-05-29",
        "close": 0.122,
        "volume": 7690000
      },
      {
        "date": "2026-06-05",
        "close": 0.134,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.12,
        "volume": 2600000
      },
      {
        "date": "2026-06-19",
        "close": 0.115,
        "volume": 2510000
      },
      {
        "date": "2026-06-26",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.118,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 0.128,
        "volume": 4600000
      },
      {
        "date": "2026-07-17",
        "close": 0.121,
        "volume": 280000
      },
      {
        "date": "2026-07-24",
        "close": 0.116,
        "volume": 1310000
      },
      {
        "date": "2026-07-31",
        "close": 0.123,
        "volume": 2930000
      },
      {
        "date": "2026-08-07",
        "close": 0.132,
        "volume": 1760000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.113888,
      "fair_value": 0.067403,
      "market_activity": 31.474991,
      "market_dynamics": -0.689812,
      "relative_strength": 42.34569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006672,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8077,
        "conditional_difference": -0.006672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015752,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.020066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011036,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.032253
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.031759
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.044777
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.253175
      }
    ]
  }
}