{
  "ticker": {
    "uuid": "d60a74f8-a3c8-44b9-902a-3606baa7f7a0",
    "symbol": "ESIF",
    "name": "iShares MSCI Europe Financials Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.926,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.35,
    "boundary_margin": 0.315066,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209358,
    "volatility_stability": 0.4405,
    "risk_context": 0.4777,
    "current_regime": {
      "move": 1.665595,
      "interruption": -0.1412,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0685,
        "direction_boundary": 5.232,
        "core_momentum": 0.159881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224238
      },
      {
        "date": "2023-08-25",
        "close": 6.122,
        "direction_boundary": 5.073,
        "core_momentum": 0.206781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22435
      },
      {
        "date": "2023-09-01",
        "close": 6.2095,
        "direction_boundary": 5.1995,
        "core_momentum": 0.194249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222938
      },
      {
        "date": "2023-09-08",
        "close": 6.132,
        "direction_boundary": 5.3155,
        "core_momentum": 0.153607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215013
      },
      {
        "date": "2023-09-15",
        "close": 6.3805,
        "direction_boundary": 5.3985,
        "core_momentum": 0.181902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158186
      },
      {
        "date": "2023-09-22",
        "close": 6.396,
        "direction_boundary": 5.208,
        "core_momentum": 0.228111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158161
      },
      {
        "date": "2023-09-29",
        "close": 6.3675,
        "direction_boundary": 4.95025,
        "core_momentum": 0.286299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2023-10-06",
        "close": 6.306,
        "direction_boundary": 4.9935,
        "core_momentum": 0.262842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145117
      },
      {
        "date": "2023-10-13",
        "close": 6.3175,
        "direction_boundary": 4.96025,
        "core_momentum": 0.273625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2023-10-20",
        "close": 6.162,
        "direction_boundary": 5.1275,
        "core_momentum": 0.201755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142691
      },
      {
        "date": "2023-10-27",
        "close": 6.0685,
        "direction_boundary": 5.145,
        "core_momentum": 0.179495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143622
      },
      {
        "date": "2023-11-03",
        "close": 6.22,
        "direction_boundary": 5.427,
        "core_momentum": 0.146121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14673
      },
      {
        "date": "2023-11-10",
        "close": 6.275,
        "direction_boundary": 5.5815,
        "core_momentum": 0.12425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14714
      },
      {
        "date": "2023-11-17",
        "close": 6.5095,
        "direction_boundary": 5.5995,
        "core_momentum": 0.162515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154586
      },
      {
        "date": "2023-11-24",
        "close": 6.5075,
        "direction_boundary": 5.6295,
        "core_momentum": 0.155964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2023-12-01",
        "close": 6.55,
        "direction_boundary": 5.6015,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154062
      },
      {
        "date": "2023-12-08",
        "close": 6.6915,
        "direction_boundary": 5.584,
        "core_momentum": 0.198335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2023-12-15",
        "close": 6.7095,
        "direction_boundary": 5.5285,
        "core_momentum": 0.21362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15513
      },
      {
        "date": "2023-12-22",
        "close": 6.794,
        "direction_boundary": 5.711,
        "core_momentum": 0.189634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149382
      },
      {
        "date": "2023-12-29",
        "close": 6.8445,
        "direction_boundary": 5.761,
        "core_momentum": 0.188075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143275
      },
      {
        "date": "2024-01-05",
        "close": 6.8235,
        "direction_boundary": 6.034,
        "core_momentum": 0.130842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134254
      },
      {
        "date": "2024-01-12",
        "close": 6.708,
        "direction_boundary": 6.1735,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2024-01-19",
        "close": 6.6375,
        "direction_boundary": 6.1285,
        "core_momentum": 0.083055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2024-01-26",
        "close": 6.772,
        "direction_boundary": 6.2845,
        "core_momentum": 0.077572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2024-02-02",
        "close": 6.736,
        "direction_boundary": 6.4395,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2024-02-09",
        "close": 6.6545,
        "direction_boundary": 6.371,
        "core_momentum": 0.044499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127911
      },
      {
        "date": "2024-02-16",
        "close": 6.8195,
        "direction_boundary": 6.4845,
        "core_momentum": 0.051662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116705
      },
      {
        "date": "2024-02-23",
        "close": 6.898,
        "direction_boundary": 6.408,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116959
      },
      {
        "date": "2024-03-01",
        "close": 6.9885,
        "direction_boundary": 6.551,
        "core_momentum": 0.066784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2024-03-08",
        "close": 7.0885,
        "direction_boundary": 6.2655,
        "core_momentum": 0.131354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114822
      },
      {
        "date": "2024-03-15",
        "close": 7.26,
        "direction_boundary": 5.626,
        "core_momentum": 0.290437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107259
      },
      {
        "date": "2024-03-22",
        "close": 7.4175,
        "direction_boundary": 5.67,
        "core_momentum": 0.308201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2024-03-29",
        "close": 7.461,
        "direction_boundary": 5.9515,
        "core_momentum": 0.253634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108596
      },
      {
        "date": "2024-04-05",
        "close": 7.4685,
        "direction_boundary": 6.043,
        "core_momentum": 0.235893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106474
      },
      {
        "date": "2024-04-12",
        "close": 7.337,
        "direction_boundary": 6.2395,
        "core_momentum": 0.175896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2024-04-19",
        "close": 7.3585,
        "direction_boundary": 6.214,
        "core_momentum": 0.184181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2024-04-26",
        "close": 7.466,
        "direction_boundary": 6.1535,
        "core_momentum": 0.213293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2024-05-03",
        "close": 7.474,
        "direction_boundary": 6.08,
        "core_momentum": 0.229276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095303
      },
      {
        "date": "2024-05-10",
        "close": 7.821,
        "direction_boundary": 6.0895,
        "core_momentum": 0.284342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109135
      },
      {
        "date": "2024-05-17",
        "close": 7.871,
        "direction_boundary": 6.1625,
        "core_momentum": 0.277241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101271
      },
      {
        "date": "2024-05-24",
        "close": 7.826,
        "direction_boundary": 6.115,
        "core_momentum": 0.279804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102361
      },
      {
        "date": "2024-05-31",
        "close": 7.849,
        "direction_boundary": 6.1185,
        "core_momentum": 0.282831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102522
      },
      {
        "date": "2024-06-07",
        "close": 7.8445,
        "direction_boundary": 6.061,
        "core_momentum": 0.294258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100854
      },
      {
        "date": "2024-06-14",
        "close": 7.4635,
        "direction_boundary": 6.098,
        "core_momentum": 0.223926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127226
      },
      {
        "date": "2024-06-21",
        "close": 7.61,
        "direction_boundary": 5.94,
        "core_momentum": 0.281145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128498
      },
      {
        "date": "2024-06-28",
        "close": 7.592,
        "direction_boundary": 6.1495,
        "core_momentum": 0.234572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2024-07-05",
        "close": 7.6835,
        "direction_boundary": 5.9585,
        "core_momentum": 0.289502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2024-07-12",
        "close": 7.739,
        "direction_boundary": 6.15,
        "core_momentum": 0.258374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124978
      },
      {
        "date": "2024-07-19",
        "close": 7.679,
        "direction_boundary": 6.35,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12432
      },
      {
        "date": "2024-07-26",
        "close": 7.7725,
        "direction_boundary": 6.4235,
        "core_momentum": 0.21001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2024-08-02",
        "close": 7.4125,
        "direction_boundary": 6.322,
        "core_momentum": 0.172493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142529
      },
      {
        "date": "2024-08-09",
        "close": 7.4825,
        "direction_boundary": 6.3125,
        "core_momentum": 0.185347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140859
      },
      {
        "date": "2024-08-16",
        "close": 7.7715,
        "direction_boundary": 6.0685,
        "core_momentum": 0.280629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145802
      },
      {
        "date": "2024-08-23",
        "close": 7.8645,
        "direction_boundary": 6.122,
        "core_momentum": 0.284629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2024-08-30",
        "close": 7.918,
        "direction_boundary": 6.2095,
        "core_momentum": 0.275143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145415
      },
      {
        "date": "2024-09-06",
        "close": 7.7395,
        "direction_boundary": 6.132,
        "core_momentum": 0.262149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149623
      },
      {
        "date": "2024-09-13",
        "close": 7.917,
        "direction_boundary": 6.3805,
        "core_momentum": 0.240812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149295
      },
      {
        "date": "2024-09-20",
        "close": 7.986,
        "direction_boundary": 6.396,
        "core_momentum": 0.248593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147228
      },
      {
        "date": "2024-09-27",
        "close": 8.0715,
        "direction_boundary": 6.3675,
        "core_momentum": 0.267609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2024-10-04",
        "close": 7.945,
        "direction_boundary": 6.306,
        "core_momentum": 0.259911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149856
      },
      {
        "date": "2024-10-11",
        "close": 8.0485,
        "direction_boundary": 6.3175,
        "core_momentum": 0.274001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2024-10-18",
        "close": 8.1645,
        "direction_boundary": 6.162,
        "core_momentum": 0.324976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14838
      },
      {
        "date": "2024-10-25",
        "close": 8.001,
        "direction_boundary": 6.0685,
        "core_momentum": 0.318448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151251
      },
      {
        "date": "2024-11-01",
        "close": 8.0845,
        "direction_boundary": 6.22,
        "core_momentum": 0.299759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151606
      },
      {
        "date": "2024-11-08",
        "close": 7.951,
        "direction_boundary": 6.275,
        "core_momentum": 0.267092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140972
      },
      {
        "date": "2024-11-15",
        "close": 8.082,
        "direction_boundary": 6.5095,
        "core_momentum": 0.24157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2024-11-22",
        "close": 8.053,
        "direction_boundary": 6.5075,
        "core_momentum": 0.237495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142282
      },
      {
        "date": "2024-11-29",
        "close": 8.101,
        "direction_boundary": 6.55,
        "core_momentum": 0.236794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      },
      {
        "date": "2024-12-06",
        "close": 8.3015,
        "direction_boundary": 6.6915,
        "core_momentum": 0.240604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145974
      },
      {
        "date": "2024-12-13",
        "close": 8.327,
        "direction_boundary": 6.7095,
        "core_momentum": 0.241076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125277
      },
      {
        "date": "2024-12-20",
        "close": 8.0975,
        "direction_boundary": 6.794,
        "core_momentum": 0.19186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2024-12-27",
        "close": 8.1715,
        "direction_boundary": 6.8445,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2025-01-03",
        "close": 8.243,
        "direction_boundary": 6.8235,
        "core_momentum": 0.208031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13062
      },
      {
        "date": "2025-01-10",
        "close": 8.4185,
        "direction_boundary": 6.708,
        "core_momentum": 0.254994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13297
      },
      {
        "date": "2025-01-17",
        "close": 8.781,
        "direction_boundary": 6.6375,
        "core_momentum": 0.322938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2025-01-24",
        "close": 8.8775,
        "direction_boundary": 6.772,
        "core_momentum": 0.310913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2025-01-31",
        "close": 8.979,
        "direction_boundary": 6.736,
        "core_momentum": 0.332987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120575
      },
      {
        "date": "2025-02-07",
        "close": 9.1015,
        "direction_boundary": 6.6545,
        "core_momentum": 0.367721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120851
      },
      {
        "date": "2025-02-14",
        "close": 9.24,
        "direction_boundary": 6.8195,
        "core_momentum": 0.354938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2025-02-21",
        "close": 9.298,
        "direction_boundary": 6.898,
        "core_momentum": 0.347927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113044
      },
      {
        "date": "2025-02-28",
        "close": 9.576,
        "direction_boundary": 6.9885,
        "core_momentum": 0.370251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117469
      },
      {
        "date": "2025-03-07",
        "close": 9.8005,
        "direction_boundary": 7.0885,
        "core_momentum": 0.382592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2025-03-14",
        "close": 9.7635,
        "direction_boundary": 7.26,
        "core_momentum": 0.344835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110604
      },
      {
        "date": "2025-03-21",
        "close": 9.8565,
        "direction_boundary": 7.4175,
        "core_momentum": 0.328817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110619
      },
      {
        "date": "2025-03-28",
        "close": 9.83,
        "direction_boundary": 7.461,
        "core_momentum": 0.317518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111545
      },
      {
        "date": "2025-04-04",
        "close": 8.879,
        "direction_boundary": 7.4685,
        "core_momentum": 0.18886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186246
      },
      {
        "date": "2025-04-11",
        "close": 9.058,
        "direction_boundary": 7.337,
        "core_momentum": 0.234565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187151
      },
      {
        "date": "2025-04-18",
        "close": 9.487,
        "direction_boundary": 7.3585,
        "core_momentum": 0.289257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195548
      },
      {
        "date": "2025-04-25",
        "close": 9.853,
        "direction_boundary": 7.466,
        "core_momentum": 0.319716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196686
      },
      {
        "date": "2025-05-02",
        "close": 10.039,
        "direction_boundary": 7.474,
        "core_momentum": 0.34319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197224
      },
      {
        "date": "2025-05-09",
        "close": 10.199,
        "direction_boundary": 7.821,
        "core_momentum": 0.304053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194114
      },
      {
        "date": "2025-05-16",
        "close": 10.341,
        "direction_boundary": 7.871,
        "core_momentum": 0.31381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2025-05-23",
        "close": 10.275,
        "direction_boundary": 7.826,
        "core_momentum": 0.312931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194388
      },
      {
        "date": "2025-05-30",
        "close": 10.385,
        "direction_boundary": 7.849,
        "core_momentum": 0.323098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194331
      },
      {
        "date": "2025-06-06",
        "close": 10.513,
        "direction_boundary": 7.8445,
        "core_momentum": 0.340175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193194
      },
      {
        "date": "2025-06-13",
        "close": 10.254,
        "direction_boundary": 7.4635,
        "core_momentum": 0.373886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198764
      },
      {
        "date": "2025-06-20",
        "close": 10.248,
        "direction_boundary": 7.61,
        "core_momentum": 0.346649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192384
      },
      {
        "date": "2025-06-27",
        "close": 10.405,
        "direction_boundary": 7.592,
        "core_momentum": 0.370522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192573
      },
      {
        "date": "2025-07-04",
        "close": 10.461,
        "direction_boundary": 7.6835,
        "core_momentum": 0.361489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192649
      },
      {
        "date": "2025-07-11",
        "close": 10.634,
        "direction_boundary": 7.739,
        "core_momentum": 0.374079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19218
      },
      {
        "date": "2025-07-18",
        "close": 10.746,
        "direction_boundary": 7.679,
        "core_momentum": 0.399401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186171
      },
      {
        "date": "2025-07-25",
        "close": 11.017,
        "direction_boundary": 7.7725,
        "core_momentum": 0.417433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187649
      },
      {
        "date": "2025-08-01",
        "close": 10.799,
        "direction_boundary": 7.4125,
        "core_momentum": 0.456863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191621
      },
      {
        "date": "2025-08-08",
        "close": 11.35,
        "direction_boundary": 7.4825,
        "core_momentum": 0.516873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200437
      },
      {
        "date": "2025-08-15",
        "close": 11.527,
        "direction_boundary": 7.7715,
        "core_momentum": 0.48324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2025-08-22",
        "close": 11.63,
        "direction_boundary": 7.8645,
        "core_momentum": 0.478797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2025-08-29",
        "close": 11.232,
        "direction_boundary": 7.918,
        "core_momentum": 0.41854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206783
      },
      {
        "date": "2025-09-05",
        "close": 11.163,
        "direction_boundary": 7.7395,
        "core_momentum": 0.442341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205949
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "direction_boundary": 7.917,
        "core_momentum": 0.433624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20615
      },
      {
        "date": "2025-09-19",
        "close": 11.421,
        "direction_boundary": 7.986,
        "core_momentum": 0.430128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2025-09-26",
        "close": 11.527,
        "direction_boundary": 8.0715,
        "core_momentum": 0.428111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205779
      },
      {
        "date": "2025-10-03",
        "close": 11.624,
        "direction_boundary": 7.945,
        "core_momentum": 0.463059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134715
      },
      {
        "date": "2025-10-10",
        "close": 11.45,
        "direction_boundary": 8.0485,
        "core_momentum": 0.422625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2025-10-17",
        "close": 11.184,
        "direction_boundary": 8.1645,
        "core_momentum": 0.369833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134639
      },
      {
        "date": "2025-10-24",
        "close": 13.0845,
        "direction_boundary": 8.001,
        "core_momentum": 0.635358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245802
      },
      {
        "date": "2025-10-31",
        "close": 11.668,
        "direction_boundary": 8.0845,
        "core_momentum": 0.443256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300708
      },
      {
        "date": "2025-11-07",
        "close": 11.658,
        "direction_boundary": 7.951,
        "core_momentum": 0.466231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300485
      },
      {
        "date": "2025-11-14",
        "close": 11.964,
        "direction_boundary": 8.082,
        "core_momentum": 0.480327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301648
      },
      {
        "date": "2025-11-21",
        "close": 11.569,
        "direction_boundary": 8.053,
        "core_momentum": 0.436607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306131
      },
      {
        "date": "2025-11-28",
        "close": 11.948,
        "direction_boundary": 8.101,
        "core_momentum": 0.47488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308445
      },
      {
        "date": "2025-12-05",
        "close": 11.956,
        "direction_boundary": 8.3015,
        "core_momentum": 0.440222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308348
      },
      {
        "date": "2025-12-12",
        "close": 12.233,
        "direction_boundary": 8.327,
        "core_momentum": 0.469076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306203
      },
      {
        "date": "2025-12-19",
        "close": 12.65,
        "direction_boundary": 8.0975,
        "core_momentum": 0.562211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308206
      },
      {
        "date": "2025-12-26",
        "close": 12.663,
        "direction_boundary": 8.1715,
        "core_momentum": 0.549654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30818
      },
      {
        "date": "2026-01-02",
        "close": 12.734,
        "direction_boundary": 8.243,
        "core_momentum": 0.544826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308177
      },
      {
        "date": "2026-01-09",
        "close": 12.68,
        "direction_boundary": 8.4185,
        "core_momentum": 0.506207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308323
      },
      {
        "date": "2026-01-16",
        "close": 12.84,
        "direction_boundary": 8.781,
        "core_momentum": 0.462248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308386
      },
      {
        "date": "2026-01-23",
        "close": 12.614,
        "direction_boundary": 8.8775,
        "core_momentum": 0.420896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309064
      },
      {
        "date": "2026-01-30",
        "close": 12.848,
        "direction_boundary": 8.979,
        "core_momentum": 0.430894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2026-02-06",
        "close": 12.878,
        "direction_boundary": 9.1015,
        "core_momentum": 0.414932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301061
      },
      {
        "date": "2026-02-13",
        "close": 12.354,
        "direction_boundary": 9.24,
        "core_momentum": 0.337013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2026-02-20",
        "close": 12.848,
        "direction_boundary": 9.298,
        "core_momentum": 0.381803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311432
      },
      {
        "date": "2026-02-27",
        "close": 12.992,
        "direction_boundary": 9.576,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306507
      },
      {
        "date": "2026-03-06",
        "close": 12.114,
        "direction_boundary": 9.8005,
        "core_momentum": 0.236059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323695
      },
      {
        "date": "2026-03-13",
        "close": 11.772,
        "direction_boundary": 9.7635,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326004
      },
      {
        "date": "2026-03-20",
        "close": 11.522,
        "direction_boundary": 9.8565,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327443
      },
      {
        "date": "2026-03-27",
        "close": 11.61,
        "direction_boundary": 9.83,
        "core_momentum": 0.181078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327362
      },
      {
        "date": "2026-04-03",
        "close": 12.235,
        "direction_boundary": 8.879,
        "core_momentum": 0.37797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335151
      },
      {
        "date": "2026-04-10",
        "close": 12.8,
        "direction_boundary": 9.058,
        "core_momentum": 0.413115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2026-04-17",
        "close": 13.286,
        "direction_boundary": 9.487,
        "core_momentum": 0.400443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339912
      },
      {
        "date": "2026-04-24",
        "close": 12.724,
        "direction_boundary": 9.853,
        "core_momentum": 0.291383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268765
      },
      {
        "date": "2026-05-01",
        "close": 12.82,
        "direction_boundary": 10.039,
        "core_momentum": 0.27702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213236
      },
      {
        "date": "2026-05-08",
        "close": 12.826,
        "direction_boundary": 10.199,
        "core_momentum": 0.257574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213188
      },
      {
        "date": "2026-05-15",
        "close": 12.852,
        "direction_boundary": 10.341,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210765
      },
      {
        "date": "2026-05-22",
        "close": 13.128,
        "direction_boundary": 10.275,
        "core_momentum": 0.277664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205512
      },
      {
        "date": "2026-05-29",
        "close": 13.264,
        "direction_boundary": 10.385,
        "core_momentum": 0.277227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201889
      },
      {
        "date": "2026-06-05",
        "close": 13.024,
        "direction_boundary": 10.513,
        "core_momentum": 0.238847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20421
      },
      {
        "date": "2026-06-12",
        "close": 13.328,
        "direction_boundary": 10.254,
        "core_momentum": 0.299785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2026-06-19",
        "close": 13.936,
        "direction_boundary": 10.248,
        "core_momentum": 0.359875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2026-06-26",
        "close": 13.856,
        "direction_boundary": 10.405,
        "core_momentum": 0.331667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208456
      },
      {
        "date": "2026-07-03",
        "close": 14.226,
        "direction_boundary": 10.461,
        "core_momentum": 0.359908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210854
      },
      {
        "date": "2026-07-10",
        "close": 14.174,
        "direction_boundary": 10.634,
        "core_momentum": 0.332894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210808
      },
      {
        "date": "2026-07-17",
        "close": 14.182,
        "direction_boundary": 10.746,
        "core_momentum": 0.319747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2026-07-24",
        "close": 14.428,
        "direction_boundary": 11.017,
        "core_momentum": 0.309612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208932
      },
      {
        "date": "2026-07-31",
        "close": 14.676,
        "direction_boundary": 10.799,
        "core_momentum": 0.359015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208771
      },
      {
        "date": "2026-08-07",
        "close": 14.926,
        "direction_boundary": 11.35,
        "core_momentum": 0.315066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0685,
        "volume": 40256
      },
      {
        "date": "2023-08-25",
        "close": 6.122,
        "volume": 70360
      },
      {
        "date": "2023-09-01",
        "close": 6.2095,
        "volume": 42747
      },
      {
        "date": "2023-09-08",
        "close": 6.132,
        "volume": 10252
      },
      {
        "date": "2023-09-15",
        "close": 6.3805,
        "volume": 25894
      },
      {
        "date": "2023-09-22",
        "close": 6.396,
        "volume": 160535
      },
      {
        "date": "2023-09-29",
        "close": 6.3675,
        "volume": 18936
      },
      {
        "date": "2023-10-06",
        "close": 6.306,
        "volume": 72386
      },
      {
        "date": "2023-10-13",
        "close": 6.3175,
        "volume": 16201
      },
      {
        "date": "2023-10-20",
        "close": 6.162,
        "volume": 65590
      },
      {
        "date": "2023-10-27",
        "close": 6.0685,
        "volume": 27749
      },
      {
        "date": "2023-11-03",
        "close": 6.22,
        "volume": 36505
      },
      {
        "date": "2023-11-10",
        "close": 6.275,
        "volume": 24359
      },
      {
        "date": "2023-11-17",
        "close": 6.5095,
        "volume": 19511
      },
      {
        "date": "2023-11-24",
        "close": 6.5075,
        "volume": 26606
      },
      {
        "date": "2023-12-01",
        "close": 6.55,
        "volume": 20670
      },
      {
        "date": "2023-12-08",
        "close": 6.6915,
        "volume": 1359836
      },
      {
        "date": "2023-12-15",
        "close": 6.7095,
        "volume": 877094
      },
      {
        "date": "2023-12-22",
        "close": 6.794,
        "volume": 94928
      },
      {
        "date": "2023-12-29",
        "close": 6.8445,
        "volume": 20400
      },
      {
        "date": "2024-01-05",
        "close": 6.8235,
        "volume": 10895
      },
      {
        "date": "2024-01-12",
        "close": 6.708,
        "volume": 13040
      },
      {
        "date": "2024-01-19",
        "close": 6.6375,
        "volume": 88091
      },
      {
        "date": "2024-01-26",
        "close": 6.772,
        "volume": 28625
      },
      {
        "date": "2024-02-02",
        "close": 6.736,
        "volume": 22040
      },
      {
        "date": "2024-02-09",
        "close": 6.6545,
        "volume": 1223554
      },
      {
        "date": "2024-02-16",
        "close": 6.8195,
        "volume": 1198001
      },
      {
        "date": "2024-02-23",
        "close": 6.898,
        "volume": 19989
      },
      {
        "date": "2024-03-01",
        "close": 6.9885,
        "volume": 50403
      },
      {
        "date": "2024-03-08",
        "close": 7.0885,
        "volume": 32821
      },
      {
        "date": "2024-03-15",
        "close": 7.26,
        "volume": 399960
      },
      {
        "date": "2024-03-22",
        "close": 7.4175,
        "volume": 79864
      },
      {
        "date": "2024-03-29",
        "close": 7.461,
        "volume": 158082
      },
      {
        "date": "2024-04-05",
        "close": 7.4685,
        "volume": 37708
      },
      {
        "date": "2024-04-12",
        "close": 7.337,
        "volume": 836593
      },
      {
        "date": "2024-04-19",
        "close": 7.3585,
        "volume": 15930
      },
      {
        "date": "2024-04-26",
        "close": 7.466,
        "volume": 773916
      },
      {
        "date": "2024-05-03",
        "close": 7.474,
        "volume": 228529
      },
      {
        "date": "2024-05-10",
        "close": 7.821,
        "volume": 27636
      },
      {
        "date": "2024-05-17",
        "close": 7.871,
        "volume": 57221
      },
      {
        "date": "2024-05-24",
        "close": 7.826,
        "volume": 56161
      },
      {
        "date": "2024-05-31",
        "close": 7.849,
        "volume": 23705
      },
      {
        "date": "2024-06-07",
        "close": 7.8445,
        "volume": 45328
      },
      {
        "date": "2024-06-14",
        "close": 7.4635,
        "volume": 377616
      },
      {
        "date": "2024-06-21",
        "close": 7.61,
        "volume": 145067
      },
      {
        "date": "2024-06-28",
        "close": 7.592,
        "volume": 210190
      },
      {
        "date": "2024-07-05",
        "close": 7.6835,
        "volume": 102500
      },
      {
        "date": "2024-07-12",
        "close": 7.739,
        "volume": 81864
      },
      {
        "date": "2024-07-19",
        "close": 7.679,
        "volume": 136254
      },
      {
        "date": "2024-07-26",
        "close": 7.7725,
        "volume": 117740
      },
      {
        "date": "2024-08-02",
        "close": 7.4125,
        "volume": 44241
      },
      {
        "date": "2024-08-09",
        "close": 7.4825,
        "volume": 110819
      },
      {
        "date": "2024-08-16",
        "close": 7.7715,
        "volume": 156571
      },
      {
        "date": "2024-08-23",
        "close": 7.8645,
        "volume": 576828
      },
      {
        "date": "2024-08-30",
        "close": 7.918,
        "volume": 124669
      },
      {
        "date": "2024-09-06",
        "close": 7.7395,
        "volume": 23226
      },
      {
        "date": "2024-09-13",
        "close": 7.917,
        "volume": 4427
      },
      {
        "date": "2024-09-20",
        "close": 7.986,
        "volume": 28731
      },
      {
        "date": "2024-09-27",
        "close": 8.0715,
        "volume": 34584
      },
      {
        "date": "2024-10-04",
        "close": 7.945,
        "volume": 132966
      },
      {
        "date": "2024-10-11",
        "close": 8.0485,
        "volume": 51740
      },
      {
        "date": "2024-10-18",
        "close": 8.1645,
        "volume": 19349
      },
      {
        "date": "2024-10-25",
        "close": 8.001,
        "volume": 304283
      },
      {
        "date": "2024-11-01",
        "close": 8.0845,
        "volume": 44488
      },
      {
        "date": "2024-11-08",
        "close": 7.951,
        "volume": 65538
      },
      {
        "date": "2024-11-15",
        "close": 8.082,
        "volume": 70938
      },
      {
        "date": "2024-11-22",
        "close": 8.053,
        "volume": 107436
      },
      {
        "date": "2024-11-29",
        "close": 8.101,
        "volume": 68101
      },
      {
        "date": "2024-12-06",
        "close": 8.3015,
        "volume": 659019
      },
      {
        "date": "2024-12-13",
        "close": 8.327,
        "volume": 13397
      },
      {
        "date": "2024-12-20",
        "close": 8.0975,
        "volume": 172515
      },
      {
        "date": "2024-12-27",
        "close": 8.1715,
        "volume": 18032
      },
      {
        "date": "2025-01-03",
        "close": 8.243,
        "volume": 53679
      },
      {
        "date": "2025-01-10",
        "close": 8.4185,
        "volume": 95680
      },
      {
        "date": "2025-01-17",
        "close": 8.781,
        "volume": 74877
      },
      {
        "date": "2025-01-24",
        "close": 8.8775,
        "volume": 974960
      },
      {
        "date": "2025-01-31",
        "close": 8.979,
        "volume": 68469
      },
      {
        "date": "2025-02-07",
        "close": 9.1015,
        "volume": 152178
      },
      {
        "date": "2025-02-14",
        "close": 9.24,
        "volume": 83760
      },
      {
        "date": "2025-02-21",
        "close": 9.298,
        "volume": 86839
      },
      {
        "date": "2025-02-28",
        "close": 9.576,
        "volume": 117260
      },
      {
        "date": "2025-03-07",
        "close": 9.8005,
        "volume": 187741
      },
      {
        "date": "2025-03-14",
        "close": 9.7635,
        "volume": 501630
      },
      {
        "date": "2025-03-21",
        "close": 9.8565,
        "volume": 131573
      },
      {
        "date": "2025-03-28",
        "close": 9.83,
        "volume": 218282
      },
      {
        "date": "2025-04-04",
        "close": 8.879,
        "volume": 185124
      },
      {
        "date": "2025-04-11",
        "close": 9.058,
        "volume": 346024
      },
      {
        "date": "2025-04-18",
        "close": 9.487,
        "volume": 108836
      },
      {
        "date": "2025-04-25",
        "close": 9.853,
        "volume": 192546
      },
      {
        "date": "2025-05-02",
        "close": 10.039,
        "volume": 152527
      },
      {
        "date": "2025-05-09",
        "close": 10.199,
        "volume": 144494
      },
      {
        "date": "2025-05-16",
        "close": 10.341,
        "volume": 347122
      },
      {
        "date": "2025-05-23",
        "close": 10.275,
        "volume": 255231
      },
      {
        "date": "2025-05-30",
        "close": 10.385,
        "volume": 118294
      },
      {
        "date": "2025-06-06",
        "close": 10.513,
        "volume": 158594
      },
      {
        "date": "2025-06-13",
        "close": 10.254,
        "volume": 201220
      },
      {
        "date": "2025-06-20",
        "close": 10.248,
        "volume": 112089
      },
      {
        "date": "2025-06-27",
        "close": 10.405,
        "volume": 69168
      },
      {
        "date": "2025-07-04",
        "close": 10.461,
        "volume": 428926
      },
      {
        "date": "2025-07-11",
        "close": 10.634,
        "volume": 158806
      },
      {
        "date": "2025-07-18",
        "close": 10.746,
        "volume": 147414
      },
      {
        "date": "2025-07-25",
        "close": 11.017,
        "volume": 118017
      },
      {
        "date": "2025-08-01",
        "close": 10.799,
        "volume": 447811
      },
      {
        "date": "2025-08-08",
        "close": 11.35,
        "volume": 182195
      },
      {
        "date": "2025-08-15",
        "close": 11.527,
        "volume": 203959
      },
      {
        "date": "2025-08-22",
        "close": 11.63,
        "volume": 72800
      },
      {
        "date": "2025-08-29",
        "close": 11.232,
        "volume": 107234
      },
      {
        "date": "2025-09-05",
        "close": 11.163,
        "volume": 195384
      },
      {
        "date": "2025-09-12",
        "close": 11.35,
        "volume": 117644
      },
      {
        "date": "2025-09-19",
        "close": 11.421,
        "volume": 209512
      },
      {
        "date": "2025-09-26",
        "close": 11.527,
        "volume": 320221
      },
      {
        "date": "2025-10-03",
        "close": 11.624,
        "volume": 300265
      },
      {
        "date": "2025-10-10",
        "close": 11.45,
        "volume": 301147
      },
      {
        "date": "2025-10-17",
        "close": 11.184,
        "volume": 270884
      },
      {
        "date": "2025-10-24",
        "close": 13.0845,
        "volume": 259198
      },
      {
        "date": "2025-10-31",
        "close": 11.668,
        "volume": 79359
      },
      {
        "date": "2025-11-07",
        "close": 11.658,
        "volume": 449455
      },
      {
        "date": "2025-11-14",
        "close": 11.964,
        "volume": 161300
      },
      {
        "date": "2025-11-21",
        "close": 11.569,
        "volume": 132334
      },
      {
        "date": "2025-11-28",
        "close": 11.948,
        "volume": 354657
      },
      {
        "date": "2025-12-05",
        "close": 11.956,
        "volume": 552617
      },
      {
        "date": "2025-12-12",
        "close": 12.233,
        "volume": 158153
      },
      {
        "date": "2025-12-19",
        "close": 12.65,
        "volume": 139834
      },
      {
        "date": "2025-12-26",
        "close": 12.663,
        "volume": 77953
      },
      {
        "date": "2026-01-02",
        "close": 12.734,
        "volume": 90033
      },
      {
        "date": "2026-01-09",
        "close": 12.68,
        "volume": 342168
      },
      {
        "date": "2026-01-16",
        "close": 12.84,
        "volume": 191287
      },
      {
        "date": "2026-01-23",
        "close": 12.614,
        "volume": 150910
      },
      {
        "date": "2026-01-30",
        "close": 12.848,
        "volume": 408190
      },
      {
        "date": "2026-02-06",
        "close": 12.878,
        "volume": 225369
      },
      {
        "date": "2026-02-13",
        "close": 12.354,
        "volume": 246000
      },
      {
        "date": "2026-02-20",
        "close": 12.848,
        "volume": 203899
      },
      {
        "date": "2026-02-27",
        "close": 12.992,
        "volume": 241435
      },
      {
        "date": "2026-03-06",
        "close": 12.114,
        "volume": 487190
      },
      {
        "date": "2026-03-13",
        "close": 11.772,
        "volume": 499828
      },
      {
        "date": "2026-03-20",
        "close": 11.522,
        "volume": 350629
      },
      {
        "date": "2026-03-27",
        "close": 11.61,
        "volume": 229924
      },
      {
        "date": "2026-04-03",
        "close": 12.235,
        "volume": 334174
      },
      {
        "date": "2026-04-10",
        "close": 12.8,
        "volume": 277013
      },
      {
        "date": "2026-04-17",
        "close": 13.286,
        "volume": 192529
      },
      {
        "date": "2026-04-24",
        "close": 12.724,
        "volume": 98089
      },
      {
        "date": "2026-05-01",
        "close": 12.82,
        "volume": 92763
      },
      {
        "date": "2026-05-08",
        "close": 12.826,
        "volume": 350467
      },
      {
        "date": "2026-05-15",
        "close": 12.852,
        "volume": 344791
      },
      {
        "date": "2026-05-22",
        "close": 13.128,
        "volume": 166572
      },
      {
        "date": "2026-05-29",
        "close": 13.264,
        "volume": 85735
      },
      {
        "date": "2026-06-05",
        "close": 13.024,
        "volume": 112226
      },
      {
        "date": "2026-06-12",
        "close": 13.328,
        "volume": 23808
      },
      {
        "date": "2026-06-19",
        "close": 13.936,
        "volume": 21877
      },
      {
        "date": "2026-06-26",
        "close": 13.856,
        "volume": 22741
      },
      {
        "date": "2026-07-03",
        "close": 14.226,
        "volume": 44007
      },
      {
        "date": "2026-07-10",
        "close": 14.174,
        "volume": 254766
      },
      {
        "date": "2026-07-17",
        "close": 14.182,
        "volume": 116155
      },
      {
        "date": "2026-07-24",
        "close": 14.428,
        "volume": 300101
      },
      {
        "date": "2026-07-31",
        "close": 14.676,
        "volume": 480111
      },
      {
        "date": "2026-08-07",
        "close": 14.926,
        "volume": 256018
      }
    ],
    "sharemaestro_context": {
      "trend": 13.102767,
      "fair_value": 9.563772,
      "market_activity": 85.894115,
      "market_dynamics": 1.742426,
      "relative_strength": 9.627221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014963,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": -0.003588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051563,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100279,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.19673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.01677
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.058284
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.019373
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.00779
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.013146
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.017714
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.015615
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.071717
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.665595
      }
    ]
  }
}