{
  "ticker": {
    "uuid": "d60b287b-0435-4b90-b802-41c0547b3922",
    "symbol": "MOLDTECH",
    "name": "Mold-Tek Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.043701,
    "boundary_margin": 0.4387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.550647,
    "volatility_stability": 1.1271,
    "risk_context": 0.1816,
    "current_regime": {
      "move": 0.253011,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.67,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 316.941223,
        "direction_boundary": 86.877678,
        "core_momentum": 2.648132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628138
      },
      {
        "date": "2023-08-25",
        "close": 371.968109,
        "direction_boundary": 86.925987,
        "core_momentum": 3.279136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659684
      },
      {
        "date": "2023-09-01",
        "close": 369.041168,
        "direction_boundary": 88.229866,
        "core_momentum": 3.182724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649844
      },
      {
        "date": "2023-09-08",
        "close": 369.236298,
        "direction_boundary": 89.726936,
        "core_momentum": 3.115111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648606
      },
      {
        "date": "2023-09-15",
        "close": 331.429657,
        "direction_boundary": 88.905968,
        "core_momentum": 2.727867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668476
      },
      {
        "date": "2023-09-22",
        "close": 343.773804,
        "direction_boundary": 88.952209,
        "core_momentum": 2.864702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666521
      },
      {
        "date": "2023-09-29",
        "close": 341.03067,
        "direction_boundary": 85.560799,
        "core_momentum": 2.985828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665784
      },
      {
        "date": "2023-10-06",
        "close": 351.07254,
        "direction_boundary": 88.225487,
        "core_momentum": 2.979264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665406
      },
      {
        "date": "2023-10-13",
        "close": 331.57663,
        "direction_boundary": 86.772018,
        "core_momentum": 2.821239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657425
      },
      {
        "date": "2023-10-20",
        "close": 328.000732,
        "direction_boundary": 91.083961,
        "core_momentum": 2.601081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653489
      },
      {
        "date": "2023-10-27",
        "close": 283.424774,
        "direction_boundary": 92.731232,
        "core_momentum": 2.056411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683646
      },
      {
        "date": "2023-11-03",
        "close": 257.511963,
        "direction_boundary": 100.628403,
        "core_momentum": 1.559039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681458
      },
      {
        "date": "2023-11-10",
        "close": 259.569336,
        "direction_boundary": 100.725304,
        "core_momentum": 1.577002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676366
      },
      {
        "date": "2023-11-17",
        "close": 254.670868,
        "direction_boundary": 99.853226,
        "core_momentum": 1.550452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676493
      },
      {
        "date": "2023-11-24",
        "close": 255.552582,
        "direction_boundary": 100.628403,
        "core_momentum": 1.539567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671676
      },
      {
        "date": "2023-12-01",
        "close": 249.233566,
        "direction_boundary": 110.124397,
        "core_momentum": 1.2632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669676
      },
      {
        "date": "2023-12-08",
        "close": 282.641052,
        "direction_boundary": 112.595284,
        "core_momentum": 1.510239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695059
      },
      {
        "date": "2023-12-15",
        "close": 281.318451,
        "direction_boundary": 119.329697,
        "core_momentum": 1.357489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694411
      },
      {
        "date": "2023-12-22",
        "close": 263.977966,
        "direction_boundary": 104.165176,
        "core_momentum": 1.534225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695023
      },
      {
        "date": "2023-12-29",
        "close": 270.933746,
        "direction_boundary": 137.498016,
        "core_momentum": 0.970456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696163
      },
      {
        "date": "2024-01-05",
        "close": 271.570557,
        "direction_boundary": 150.191666,
        "core_momentum": 0.80816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558782
      },
      {
        "date": "2024-01-12",
        "close": 271.717499,
        "direction_boundary": 151.596664,
        "core_momentum": 0.792371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558091
      },
      {
        "date": "2024-01-19",
        "close": 265.937347,
        "direction_boundary": 170.394852,
        "core_momentum": 0.560712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559363
      },
      {
        "date": "2024-01-26",
        "close": 266.77005,
        "direction_boundary": 150.530807,
        "core_momentum": 0.772196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499002
      },
      {
        "date": "2024-02-02",
        "close": 271.374603,
        "direction_boundary": 182.652435,
        "core_momentum": 0.485743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442397
      },
      {
        "date": "2024-02-09",
        "close": 230.227554,
        "direction_boundary": 241.420975,
        "core_momentum": -0.046365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492267
      },
      {
        "date": "2024-02-16",
        "close": 229.296829,
        "direction_boundary": 215.791489,
        "core_momentum": 0.062585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487738
      },
      {
        "date": "2024-02-23",
        "close": 217.34462,
        "direction_boundary": 219.231354,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422152
      },
      {
        "date": "2024-03-01",
        "close": 212.299179,
        "direction_boundary": 242.922897,
        "core_momentum": -0.126064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421762
      },
      {
        "date": "2024-03-08",
        "close": 195.154587,
        "direction_boundary": 239.046967,
        "core_momentum": -0.183614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429306
      },
      {
        "date": "2024-03-15",
        "close": 186.974167,
        "direction_boundary": 231.828079,
        "core_momentum": -0.193479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413162
      },
      {
        "date": "2024-03-22",
        "close": 184.084061,
        "direction_boundary": 225.626633,
        "core_momentum": -0.184121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404614
      },
      {
        "date": "2024-03-29",
        "close": 178.05896,
        "direction_boundary": 236.527649,
        "core_momentum": -0.247196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404131
      },
      {
        "date": "2024-04-05",
        "close": 235.566849,
        "direction_boundary": 234.977264,
        "core_momentum": 0.002509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581844
      },
      {
        "date": "2024-04-12",
        "close": 224.591736,
        "direction_boundary": 262.980743,
        "core_momentum": -0.145976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580636
      },
      {
        "date": "2024-04-19",
        "close": 213.374496,
        "direction_boundary": 279.671265,
        "core_momentum": -0.237052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582758
      },
      {
        "date": "2024-04-26",
        "close": 218.31601,
        "direction_boundary": 267.37796,
        "core_momentum": -0.183493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554043
      },
      {
        "date": "2024-05-03",
        "close": 212.089706,
        "direction_boundary": 295.623169,
        "core_momentum": -0.282567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540921
      },
      {
        "date": "2024-05-10",
        "close": 201.366623,
        "direction_boundary": 312.111725,
        "core_momentum": -0.354825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543866
      },
      {
        "date": "2024-05-17",
        "close": 215.252289,
        "direction_boundary": 311.965393,
        "core_momentum": -0.310012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553842
      },
      {
        "date": "2024-05-24",
        "close": 254.784348,
        "direction_boundary": 327.819794,
        "core_momentum": -0.222791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604771
      },
      {
        "date": "2024-05-31",
        "close": 245.59317,
        "direction_boundary": 337.381195,
        "core_momentum": -0.27206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605952
      },
      {
        "date": "2024-06-07",
        "close": 252.610107,
        "direction_boundary": 325.624542,
        "core_momentum": -0.224229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579799
      },
      {
        "date": "2024-06-14",
        "close": 262.868713,
        "direction_boundary": 317.18515,
        "core_momentum": -0.171245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583017
      },
      {
        "date": "2024-06-21",
        "close": 260.694427,
        "direction_boundary": 298.74527,
        "core_momentum": -0.127369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576449
      },
      {
        "date": "2024-06-28",
        "close": 253.539124,
        "direction_boundary": 294.50119,
        "core_momentum": -0.13909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576335
      },
      {
        "date": "2024-07-05",
        "close": 262.097809,
        "direction_boundary": 220.107559,
        "core_momentum": 0.190772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578444
      },
      {
        "date": "2024-07-12",
        "close": 265.458038,
        "direction_boundary": 226.449326,
        "core_momentum": 0.172262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578772
      },
      {
        "date": "2024-07-19",
        "close": 253.647812,
        "direction_boundary": 225.912704,
        "core_momentum": 0.122769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581433
      },
      {
        "date": "2024-07-26",
        "close": 262.839081,
        "direction_boundary": 270.89032,
        "core_momentum": -0.029721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583724
      },
      {
        "date": "2024-08-02",
        "close": 247.322693,
        "direction_boundary": 318.258392,
        "core_momentum": -0.222887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588988
      },
      {
        "date": "2024-08-09",
        "close": 217.278305,
        "direction_boundary": 305.721191,
        "core_momentum": -0.289293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571651
      },
      {
        "date": "2024-08-16",
        "close": 212.287384,
        "direction_boundary": 316.941223,
        "core_momentum": -0.3302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572392
      },
      {
        "date": "2024-08-23",
        "close": 220.24321,
        "direction_boundary": 371.968109,
        "core_momentum": -0.407898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570133
      },
      {
        "date": "2024-08-30",
        "close": 232.003998,
        "direction_boundary": 369.041168,
        "core_momentum": -0.371333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573383
      },
      {
        "date": "2024-09-06",
        "close": 229.839615,
        "direction_boundary": 369.236298,
        "core_momentum": -0.377527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559742
      },
      {
        "date": "2024-09-13",
        "close": 231.51973,
        "direction_boundary": 331.429657,
        "core_momentum": -0.301451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555244
      },
      {
        "date": "2024-09-20",
        "close": 225.163132,
        "direction_boundary": 343.773804,
        "core_momentum": -0.345025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556553
      },
      {
        "date": "2024-09-27",
        "close": 232.033554,
        "direction_boundary": 341.03067,
        "core_momentum": -0.319611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554141
      },
      {
        "date": "2024-10-04",
        "close": 228.374634,
        "direction_boundary": 351.07254,
        "core_momentum": -0.349494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39526
      },
      {
        "date": "2024-10-11",
        "close": 229.110397,
        "direction_boundary": 331.57663,
        "core_momentum": -0.309027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389541
      },
      {
        "date": "2024-10-18",
        "close": 219.664795,
        "direction_boundary": 328.000732,
        "core_momentum": -0.330292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387302
      },
      {
        "date": "2024-10-25",
        "close": 201.519302,
        "direction_boundary": 283.424774,
        "core_momentum": -0.288985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404219
      },
      {
        "date": "2024-11-01",
        "close": 220.191772,
        "direction_boundary": 257.511963,
        "core_momentum": -0.144926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421673
      },
      {
        "date": "2024-11-08",
        "close": 220.032684,
        "direction_boundary": 259.569336,
        "core_momentum": -0.152316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414644
      },
      {
        "date": "2024-11-15",
        "close": 205.546112,
        "direction_boundary": 254.670868,
        "core_momentum": -0.192895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415637
      },
      {
        "date": "2024-11-22",
        "close": 204.283401,
        "direction_boundary": 255.552582,
        "core_momentum": -0.200621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335236
      },
      {
        "date": "2024-11-29",
        "close": 208.081512,
        "direction_boundary": 249.233566,
        "core_momentum": -0.165114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334668
      },
      {
        "date": "2024-12-06",
        "close": 214.226135,
        "direction_boundary": 282.641052,
        "core_momentum": -0.242056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334863
      },
      {
        "date": "2024-12-13",
        "close": 217.656372,
        "direction_boundary": 281.318451,
        "core_momentum": -0.226299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329876
      },
      {
        "date": "2024-12-20",
        "close": 205.675369,
        "direction_boundary": 263.977966,
        "core_momentum": -0.220862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336911
      },
      {
        "date": "2024-12-27",
        "close": 198.785049,
        "direction_boundary": 270.933746,
        "core_momentum": -0.266296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337715
      },
      {
        "date": "2025-01-03",
        "close": 208.906769,
        "direction_boundary": 271.570557,
        "core_momentum": -0.230746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342601
      },
      {
        "date": "2025-01-10",
        "close": 183.77153,
        "direction_boundary": 271.717499,
        "core_momentum": -0.323667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378778
      },
      {
        "date": "2025-01-17",
        "close": 185.591064,
        "direction_boundary": 265.937347,
        "core_momentum": -0.302125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377387
      },
      {
        "date": "2025-01-24",
        "close": 186.108063,
        "direction_boundary": 266.77005,
        "core_momentum": -0.302365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37181
      },
      {
        "date": "2025-01-31",
        "close": 174.4552,
        "direction_boundary": 271.374603,
        "core_momentum": -0.357142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372821
      },
      {
        "date": "2025-02-07",
        "close": 165.785141,
        "direction_boundary": 230.227554,
        "core_momentum": -0.279907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338212
      },
      {
        "date": "2025-02-14",
        "close": 133.09343,
        "direction_boundary": 229.296829,
        "core_momentum": -0.419558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445703
      },
      {
        "date": "2025-02-21",
        "close": 136.941254,
        "direction_boundary": 217.34462,
        "core_momentum": -0.369935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443811
      },
      {
        "date": "2025-02-28",
        "close": 120.913574,
        "direction_boundary": 212.299179,
        "core_momentum": -0.430457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455241
      },
      {
        "date": "2025-03-07",
        "close": 123.319717,
        "direction_boundary": 195.154587,
        "core_momentum": -0.368092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459016
      },
      {
        "date": "2025-03-14",
        "close": 113.864174,
        "direction_boundary": 186.974167,
        "core_momentum": -0.391017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463029
      },
      {
        "date": "2025-03-21",
        "close": 124.433304,
        "direction_boundary": 184.084061,
        "core_momentum": -0.324041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490192
      },
      {
        "date": "2025-03-28",
        "close": 147.868332,
        "direction_boundary": 178.05896,
        "core_momentum": -0.169554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5563
      },
      {
        "date": "2025-04-04",
        "close": 151.228973,
        "direction_boundary": 235.566849,
        "core_momentum": -0.358021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559035
      },
      {
        "date": "2025-04-11",
        "close": 149.518829,
        "direction_boundary": 224.591736,
        "core_momentum": -0.334264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558406
      },
      {
        "date": "2025-04-18",
        "close": 150.105438,
        "direction_boundary": 213.374496,
        "core_momentum": -0.296516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557818
      },
      {
        "date": "2025-04-25",
        "close": 145.790298,
        "direction_boundary": 218.31601,
        "core_momentum": -0.332205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548714
      },
      {
        "date": "2025-05-02",
        "close": 140.37149,
        "direction_boundary": 212.089706,
        "core_momentum": -0.33815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529831
      },
      {
        "date": "2025-05-09",
        "close": 128.55954,
        "direction_boundary": 201.366623,
        "core_momentum": -0.361565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538099
      },
      {
        "date": "2025-05-16",
        "close": 146.595657,
        "direction_boundary": 215.252289,
        "core_momentum": -0.318959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572863
      },
      {
        "date": "2025-05-23",
        "close": 145.501953,
        "direction_boundary": 254.784348,
        "core_momentum": -0.428921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572834
      },
      {
        "date": "2025-05-30",
        "close": 135.270889,
        "direction_boundary": 245.59317,
        "core_momentum": -0.449207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576787
      },
      {
        "date": "2025-06-06",
        "close": 138.532104,
        "direction_boundary": 252.610107,
        "core_momentum": -0.451597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575997
      },
      {
        "date": "2025-06-13",
        "close": 160.078003,
        "direction_boundary": 262.868713,
        "core_momentum": -0.391034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61678
      },
      {
        "date": "2025-06-20",
        "close": 150.304291,
        "direction_boundary": 260.694427,
        "core_momentum": -0.423446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61777
      },
      {
        "date": "2025-06-27",
        "close": 161.738434,
        "direction_boundary": 253.539124,
        "core_momentum": -0.362077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627984
      },
      {
        "date": "2025-07-04",
        "close": 162.295227,
        "direction_boundary": 262.097809,
        "core_momentum": -0.380784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622754
      },
      {
        "date": "2025-07-11",
        "close": 156.975876,
        "direction_boundary": 265.458038,
        "core_momentum": -0.40866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600141
      },
      {
        "date": "2025-07-18",
        "close": 155.404922,
        "direction_boundary": 253.647812,
        "core_momentum": -0.38732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59972
      },
      {
        "date": "2025-07-25",
        "close": 150.334122,
        "direction_boundary": 262.839081,
        "core_momentum": -0.428037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60064
      },
      {
        "date": "2025-08-01",
        "close": 146.13829,
        "direction_boundary": 247.322693,
        "core_momentum": -0.409119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595904
      },
      {
        "date": "2025-08-08",
        "close": 133.043701,
        "direction_boundary": 217.278305,
        "core_momentum": -0.387681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60516
      },
      {
        "date": "2025-08-15",
        "close": 153.068375,
        "direction_boundary": 212.287384,
        "core_momentum": -0.278957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557916
      },
      {
        "date": "2025-08-22",
        "close": 157.63208,
        "direction_boundary": 220.24321,
        "core_momentum": -0.284282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55799
      },
      {
        "date": "2025-08-29",
        "close": 159.87915,
        "direction_boundary": 232.003998,
        "core_momentum": -0.310878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525629
      },
      {
        "date": "2025-09-05",
        "close": 166.481125,
        "direction_boundary": 229.839615,
        "core_momentum": -0.275664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527123
      },
      {
        "date": "2025-09-12",
        "close": 158.964417,
        "direction_boundary": 231.51973,
        "core_momentum": -0.313387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517458
      },
      {
        "date": "2025-09-19",
        "close": 161.052383,
        "direction_boundary": 225.163132,
        "core_momentum": -0.28473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505758
      },
      {
        "date": "2025-09-26",
        "close": 171.889999,
        "direction_boundary": 232.033554,
        "core_momentum": -0.259202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456181
      },
      {
        "date": "2025-10-03",
        "close": 181.990005,
        "direction_boundary": 228.374634,
        "core_momentum": -0.203108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461212
      },
      {
        "date": "2025-10-10",
        "close": 208.759995,
        "direction_boundary": 229.110397,
        "core_momentum": -0.088824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494158
      },
      {
        "date": "2025-10-17",
        "close": 204.309998,
        "direction_boundary": 219.664795,
        "core_momentum": -0.069901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496334
      },
      {
        "date": "2025-10-24",
        "close": 194.029999,
        "direction_boundary": 201.519302,
        "core_momentum": -0.037164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501002
      },
      {
        "date": "2025-10-31",
        "close": 199.550003,
        "direction_boundary": 220.191772,
        "core_momentum": -0.093745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496461
      },
      {
        "date": "2025-11-07",
        "close": 186.639999,
        "direction_boundary": 220.032684,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488668
      },
      {
        "date": "2025-11-14",
        "close": 181.270004,
        "direction_boundary": 205.546112,
        "core_momentum": -0.118105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461792
      },
      {
        "date": "2025-11-21",
        "close": 166.580002,
        "direction_boundary": 204.283401,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479044
      },
      {
        "date": "2025-11-28",
        "close": 166.25,
        "direction_boundary": 208.081512,
        "core_momentum": -0.201034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465829
      },
      {
        "date": "2025-12-05",
        "close": 155.820007,
        "direction_boundary": 214.226135,
        "core_momentum": -0.272638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475883
      },
      {
        "date": "2025-12-12",
        "close": 160.210007,
        "direction_boundary": 217.656372,
        "core_momentum": -0.263931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432755
      },
      {
        "date": "2025-12-19",
        "close": 159.970001,
        "direction_boundary": 205.675369,
        "core_momentum": -0.222221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423137
      },
      {
        "date": "2025-12-26",
        "close": 154.050003,
        "direction_boundary": 198.785049,
        "core_momentum": -0.225042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413829
      },
      {
        "date": "2026-01-02",
        "close": 151.179993,
        "direction_boundary": 208.906769,
        "core_momentum": -0.276328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414407
      },
      {
        "date": "2026-01-09",
        "close": 140.729996,
        "direction_boundary": 183.77153,
        "core_momentum": -0.234212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42337
      },
      {
        "date": "2026-01-16",
        "close": 140.690002,
        "direction_boundary": 185.591064,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423317
      },
      {
        "date": "2026-01-23",
        "close": 129.699997,
        "direction_boundary": 186.108063,
        "core_momentum": -0.303093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435099
      },
      {
        "date": "2026-01-30",
        "close": 128.490005,
        "direction_boundary": 174.4552,
        "core_momentum": -0.263479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43392
      },
      {
        "date": "2026-02-06",
        "close": 132.759995,
        "direction_boundary": 165.785141,
        "core_momentum": -0.199204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41722
      },
      {
        "date": "2026-02-13",
        "close": 140.389999,
        "direction_boundary": 133.09343,
        "core_momentum": 0.054823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374737
      },
      {
        "date": "2026-02-20",
        "close": 134.160004,
        "direction_boundary": 136.941254,
        "core_momentum": -0.02031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376029
      },
      {
        "date": "2026-02-27",
        "close": 133.389999,
        "direction_boundary": 120.913574,
        "core_momentum": 0.103185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374885
      },
      {
        "date": "2026-03-06",
        "close": 120.25,
        "direction_boundary": 123.319717,
        "core_momentum": -0.024892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391352
      },
      {
        "date": "2026-03-13",
        "close": 127.379997,
        "direction_boundary": 113.864174,
        "core_momentum": 0.118701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399862
      },
      {
        "date": "2026-03-20",
        "close": 123.220001,
        "direction_boundary": 124.433304,
        "core_momentum": -0.009751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400017
      },
      {
        "date": "2026-03-27",
        "close": 108.459999,
        "direction_boundary": 147.868332,
        "core_momentum": -0.26651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416286
      },
      {
        "date": "2026-04-03",
        "close": 116.720001,
        "direction_boundary": 151.228973,
        "core_momentum": -0.22819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422708
      },
      {
        "date": "2026-04-10",
        "close": 126.029999,
        "direction_boundary": 149.518829,
        "core_momentum": -0.157096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385201
      },
      {
        "date": "2026-04-17",
        "close": 140.809998,
        "direction_boundary": 150.105438,
        "core_momentum": -0.061926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425415
      },
      {
        "date": "2026-04-24",
        "close": 128.880005,
        "direction_boundary": 145.790298,
        "core_momentum": -0.115991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434862
      },
      {
        "date": "2026-05-01",
        "close": 127.360001,
        "direction_boundary": 140.37149,
        "core_momentum": -0.092693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430322
      },
      {
        "date": "2026-05-08",
        "close": 130.179993,
        "direction_boundary": 128.55954,
        "core_momentum": 0.012605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427454
      },
      {
        "date": "2026-05-15",
        "close": 124.639999,
        "direction_boundary": 146.595657,
        "core_momentum": -0.14977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428937
      },
      {
        "date": "2026-05-22",
        "close": 121.349998,
        "direction_boundary": 145.501953,
        "core_momentum": -0.165991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417379
      },
      {
        "date": "2026-05-29",
        "close": 121.220001,
        "direction_boundary": 135.270889,
        "core_momentum": -0.103872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417426
      },
      {
        "date": "2026-06-05",
        "close": 118.040001,
        "direction_boundary": 138.532104,
        "core_momentum": -0.147923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411104
      },
      {
        "date": "2026-06-12",
        "close": 126.760002,
        "direction_boundary": 160.078003,
        "core_momentum": -0.208136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423479
      },
      {
        "date": "2026-06-19",
        "close": 134.759995,
        "direction_boundary": 150.304291,
        "core_momentum": -0.103419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434485
      },
      {
        "date": "2026-06-26",
        "close": 133.100006,
        "direction_boundary": 161.738434,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432272
      },
      {
        "date": "2026-07-03",
        "close": 134.669998,
        "direction_boundary": 162.295227,
        "core_momentum": -0.170216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432483
      },
      {
        "date": "2026-07-10",
        "close": 128.210007,
        "direction_boundary": 156.975876,
        "core_momentum": -0.18325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426584
      },
      {
        "date": "2026-07-17",
        "close": 124.839996,
        "direction_boundary": 155.404922,
        "core_momentum": -0.196679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427741
      },
      {
        "date": "2026-07-24",
        "close": 134.679993,
        "direction_boundary": 150.334122,
        "core_momentum": -0.104129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426888
      },
      {
        "date": "2026-07-31",
        "close": 152.759995,
        "direction_boundary": 146.13829,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459999
      },
      {
        "date": "2026-08-07",
        "close": 191.410004,
        "direction_boundary": 133.043701,
        "core_momentum": 0.4387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 316.941223,
        "volume": 621373
      },
      {
        "date": "2023-08-25",
        "close": 371.968109,
        "volume": 2108058
      },
      {
        "date": "2023-09-01",
        "close": 369.041168,
        "volume": 839041
      },
      {
        "date": "2023-09-08",
        "close": 369.236298,
        "volume": 684778
      },
      {
        "date": "2023-09-15",
        "close": 331.429657,
        "volume": 867888
      },
      {
        "date": "2023-09-22",
        "close": 343.773804,
        "volume": 561914
      },
      {
        "date": "2023-09-29",
        "close": 341.03067,
        "volume": 276561
      },
      {
        "date": "2023-10-06",
        "close": 351.07254,
        "volume": 233565
      },
      {
        "date": "2023-10-13",
        "close": 331.57663,
        "volume": 290402
      },
      {
        "date": "2023-10-20",
        "close": 328.000732,
        "volume": 256431
      },
      {
        "date": "2023-10-27",
        "close": 283.424774,
        "volume": 842350
      },
      {
        "date": "2023-11-03",
        "close": 257.511963,
        "volume": 2244644
      },
      {
        "date": "2023-11-10",
        "close": 259.569336,
        "volume": 1328548
      },
      {
        "date": "2023-11-17",
        "close": 254.670868,
        "volume": 626674
      },
      {
        "date": "2023-11-24",
        "close": 255.552582,
        "volume": 754034
      },
      {
        "date": "2023-12-01",
        "close": 249.233566,
        "volume": 416061
      },
      {
        "date": "2023-12-08",
        "close": 282.641052,
        "volume": 3114077
      },
      {
        "date": "2023-12-15",
        "close": 281.318451,
        "volume": 943700
      },
      {
        "date": "2023-12-22",
        "close": 263.977966,
        "volume": 714858
      },
      {
        "date": "2023-12-29",
        "close": 270.933746,
        "volume": 557805
      },
      {
        "date": "2024-01-05",
        "close": 271.570557,
        "volume": 571540
      },
      {
        "date": "2024-01-12",
        "close": 271.717499,
        "volume": 813941
      },
      {
        "date": "2024-01-19",
        "close": 265.937347,
        "volume": 600587
      },
      {
        "date": "2024-01-26",
        "close": 266.77005,
        "volume": 260336
      },
      {
        "date": "2024-02-02",
        "close": 271.374603,
        "volume": 620670
      },
      {
        "date": "2024-02-09",
        "close": 230.227554,
        "volume": 1018818
      },
      {
        "date": "2024-02-16",
        "close": 229.296829,
        "volume": 1080227
      },
      {
        "date": "2024-02-23",
        "close": 217.34462,
        "volume": 730277
      },
      {
        "date": "2024-03-01",
        "close": 212.299179,
        "volume": 1041032
      },
      {
        "date": "2024-03-08",
        "close": 195.154587,
        "volume": 730104
      },
      {
        "date": "2024-03-15",
        "close": 186.974167,
        "volume": 1146980
      },
      {
        "date": "2024-03-22",
        "close": 184.084061,
        "volume": 830987
      },
      {
        "date": "2024-03-29",
        "close": 178.05896,
        "volume": 851259
      },
      {
        "date": "2024-04-05",
        "close": 235.566849,
        "volume": 4803397
      },
      {
        "date": "2024-04-12",
        "close": 224.591736,
        "volume": 997976
      },
      {
        "date": "2024-04-19",
        "close": 213.374496,
        "volume": 498625
      },
      {
        "date": "2024-04-26",
        "close": 218.31601,
        "volume": 796162
      },
      {
        "date": "2024-05-03",
        "close": 212.089706,
        "volume": 940186
      },
      {
        "date": "2024-05-10",
        "close": 201.366623,
        "volume": 495591
      },
      {
        "date": "2024-05-17",
        "close": 215.252289,
        "volume": 714681
      },
      {
        "date": "2024-05-24",
        "close": 254.784348,
        "volume": 2740152
      },
      {
        "date": "2024-05-31",
        "close": 245.59317,
        "volume": 951519
      },
      {
        "date": "2024-06-07",
        "close": 252.610107,
        "volume": 1203775
      },
      {
        "date": "2024-06-14",
        "close": 262.868713,
        "volume": 1083559
      },
      {
        "date": "2024-06-21",
        "close": 260.694427,
        "volume": 652698
      },
      {
        "date": "2024-06-28",
        "close": 253.539124,
        "volume": 630980
      },
      {
        "date": "2024-07-05",
        "close": 262.097809,
        "volume": 695913
      },
      {
        "date": "2024-07-12",
        "close": 265.458038,
        "volume": 1604487
      },
      {
        "date": "2024-07-19",
        "close": 253.647812,
        "volume": 515210
      },
      {
        "date": "2024-07-26",
        "close": 262.839081,
        "volume": 617940
      },
      {
        "date": "2024-08-02",
        "close": 247.322693,
        "volume": 844801
      },
      {
        "date": "2024-08-09",
        "close": 217.278305,
        "volume": 1046586
      },
      {
        "date": "2024-08-16",
        "close": 212.287384,
        "volume": 496800
      },
      {
        "date": "2024-08-23",
        "close": 220.24321,
        "volume": 442277
      },
      {
        "date": "2024-08-30",
        "close": 232.003998,
        "volume": 991105
      },
      {
        "date": "2024-09-06",
        "close": 229.839615,
        "volume": 662180
      },
      {
        "date": "2024-09-13",
        "close": 231.51973,
        "volume": 368781
      },
      {
        "date": "2024-09-20",
        "close": 225.163132,
        "volume": 357734
      },
      {
        "date": "2024-09-27",
        "close": 232.033554,
        "volume": 443199
      },
      {
        "date": "2024-10-04",
        "close": 228.374634,
        "volume": 299038
      },
      {
        "date": "2024-10-11",
        "close": 229.110397,
        "volume": 255985
      },
      {
        "date": "2024-10-18",
        "close": 219.664795,
        "volume": 151426
      },
      {
        "date": "2024-10-25",
        "close": 201.519302,
        "volume": 195803
      },
      {
        "date": "2024-11-01",
        "close": 220.191772,
        "volume": 192929
      },
      {
        "date": "2024-11-08",
        "close": 220.032684,
        "volume": 199491
      },
      {
        "date": "2024-11-15",
        "close": 205.546112,
        "volume": 113583
      },
      {
        "date": "2024-11-22",
        "close": 204.283401,
        "volume": 98689
      },
      {
        "date": "2024-11-29",
        "close": 208.081512,
        "volume": 126672
      },
      {
        "date": "2024-12-06",
        "close": 214.226135,
        "volume": 254568
      },
      {
        "date": "2024-12-13",
        "close": 217.656372,
        "volume": 475563
      },
      {
        "date": "2024-12-20",
        "close": 205.675369,
        "volume": 228071
      },
      {
        "date": "2024-12-27",
        "close": 198.785049,
        "volume": 157760
      },
      {
        "date": "2025-01-03",
        "close": 208.906769,
        "volume": 202097
      },
      {
        "date": "2025-01-10",
        "close": 183.77153,
        "volume": 286187
      },
      {
        "date": "2025-01-17",
        "close": 185.591064,
        "volume": 223168
      },
      {
        "date": "2025-01-24",
        "close": 186.108063,
        "volume": 211454
      },
      {
        "date": "2025-01-31",
        "close": 174.4552,
        "volume": 306577
      },
      {
        "date": "2025-02-07",
        "close": 165.785141,
        "volume": 281923
      },
      {
        "date": "2025-02-14",
        "close": 133.09343,
        "volume": 691594
      },
      {
        "date": "2025-02-21",
        "close": 136.941254,
        "volume": 569490
      },
      {
        "date": "2025-02-28",
        "close": 120.913574,
        "volume": 408598
      },
      {
        "date": "2025-03-07",
        "close": 123.319717,
        "volume": 662747
      },
      {
        "date": "2025-03-14",
        "close": 113.864174,
        "volume": 366796
      },
      {
        "date": "2025-03-21",
        "close": 124.433304,
        "volume": 587668
      },
      {
        "date": "2025-03-28",
        "close": 147.868332,
        "volume": 3389077
      },
      {
        "date": "2025-04-04",
        "close": 151.228973,
        "volume": 1438216
      },
      {
        "date": "2025-04-11",
        "close": 149.518829,
        "volume": 326043
      },
      {
        "date": "2025-04-18",
        "close": 150.105438,
        "volume": 217538
      },
      {
        "date": "2025-04-25",
        "close": 145.790298,
        "volume": 360999
      },
      {
        "date": "2025-05-02",
        "close": 140.37149,
        "volume": 149248
      },
      {
        "date": "2025-05-09",
        "close": 128.55954,
        "volume": 248006
      },
      {
        "date": "2025-05-16",
        "close": 146.595657,
        "volume": 216080
      },
      {
        "date": "2025-05-23",
        "close": 145.501953,
        "volume": 241953
      },
      {
        "date": "2025-05-30",
        "close": 135.270889,
        "volume": 318624
      },
      {
        "date": "2025-06-06",
        "close": 138.532104,
        "volume": 244818
      },
      {
        "date": "2025-06-13",
        "close": 160.078003,
        "volume": 1548544
      },
      {
        "date": "2025-06-20",
        "close": 150.304291,
        "volume": 312515
      },
      {
        "date": "2025-06-27",
        "close": 161.738434,
        "volume": 1862929
      },
      {
        "date": "2025-07-04",
        "close": 162.295227,
        "volume": 269955
      },
      {
        "date": "2025-07-11",
        "close": 156.975876,
        "volume": 273070
      },
      {
        "date": "2025-07-18",
        "close": 155.404922,
        "volume": 282966
      },
      {
        "date": "2025-07-25",
        "close": 150.334122,
        "volume": 178399
      },
      {
        "date": "2025-08-01",
        "close": 146.13829,
        "volume": 390417
      },
      {
        "date": "2025-08-08",
        "close": 133.043701,
        "volume": 244145
      },
      {
        "date": "2025-08-15",
        "close": 153.068375,
        "volume": 257709
      },
      {
        "date": "2025-08-22",
        "close": 157.63208,
        "volume": 335431
      },
      {
        "date": "2025-08-29",
        "close": 159.87915,
        "volume": 1021983
      },
      {
        "date": "2025-09-05",
        "close": 166.481125,
        "volume": 521902
      },
      {
        "date": "2025-09-12",
        "close": 158.964417,
        "volume": 211446
      },
      {
        "date": "2025-09-19",
        "close": 161.052383,
        "volume": 305466
      },
      {
        "date": "2025-09-26",
        "close": 171.889999,
        "volume": 1620780
      },
      {
        "date": "2025-10-03",
        "close": 181.990005,
        "volume": 651996
      },
      {
        "date": "2025-10-10",
        "close": 208.759995,
        "volume": 1447578
      },
      {
        "date": "2025-10-17",
        "close": 204.309998,
        "volume": 856983
      },
      {
        "date": "2025-10-24",
        "close": 194.029999,
        "volume": 251235
      },
      {
        "date": "2025-10-31",
        "close": 199.550003,
        "volume": 348093
      },
      {
        "date": "2025-11-07",
        "close": 186.639999,
        "volume": 332319
      },
      {
        "date": "2025-11-14",
        "close": 181.270004,
        "volume": 476428
      },
      {
        "date": "2025-11-21",
        "close": 166.580002,
        "volume": 256173
      },
      {
        "date": "2025-11-28",
        "close": 166.25,
        "volume": 218954
      },
      {
        "date": "2025-12-05",
        "close": 155.820007,
        "volume": 201434
      },
      {
        "date": "2025-12-12",
        "close": 160.210007,
        "volume": 170417
      },
      {
        "date": "2025-12-19",
        "close": 159.970001,
        "volume": 181089
      },
      {
        "date": "2025-12-26",
        "close": 154.050003,
        "volume": 154727
      },
      {
        "date": "2026-01-02",
        "close": 151.179993,
        "volume": 187988
      },
      {
        "date": "2026-01-09",
        "close": 140.729996,
        "volume": 186540
      },
      {
        "date": "2026-01-16",
        "close": 140.690002,
        "volume": 117761
      },
      {
        "date": "2026-01-23",
        "close": 129.699997,
        "volume": 150204
      },
      {
        "date": "2026-01-30",
        "close": 128.490005,
        "volume": 124028
      },
      {
        "date": "2026-02-06",
        "close": 132.759995,
        "volume": 140431
      },
      {
        "date": "2026-02-13",
        "close": 140.389999,
        "volume": 715854
      },
      {
        "date": "2026-02-20",
        "close": 134.160004,
        "volume": 156529
      },
      {
        "date": "2026-02-27",
        "close": 133.389999,
        "volume": 161243
      },
      {
        "date": "2026-03-06",
        "close": 120.25,
        "volume": 132454
      },
      {
        "date": "2026-03-13",
        "close": 127.379997,
        "volume": 276114
      },
      {
        "date": "2026-03-20",
        "close": 123.220001,
        "volume": 153333
      },
      {
        "date": "2026-03-27",
        "close": 108.459999,
        "volume": 253206
      },
      {
        "date": "2026-04-03",
        "close": 116.720001,
        "volume": 249619
      },
      {
        "date": "2026-04-10",
        "close": 126.029999,
        "volume": 168219
      },
      {
        "date": "2026-04-17",
        "close": 140.809998,
        "volume": 293616
      },
      {
        "date": "2026-04-24",
        "close": 128.880005,
        "volume": 159469
      },
      {
        "date": "2026-05-01",
        "close": 127.360001,
        "volume": 72941
      },
      {
        "date": "2026-05-08",
        "close": 130.179993,
        "volume": 145716
      },
      {
        "date": "2026-05-15",
        "close": 124.639999,
        "volume": 699125
      },
      {
        "date": "2026-05-22",
        "close": 121.349998,
        "volume": 176331
      },
      {
        "date": "2026-05-29",
        "close": 121.220001,
        "volume": 148908
      },
      {
        "date": "2026-06-05",
        "close": 118.040001,
        "volume": 31759
      },
      {
        "date": "2026-06-12",
        "close": 126.760002,
        "volume": 89231
      },
      {
        "date": "2026-06-19",
        "close": 134.759995,
        "volume": 52336
      },
      {
        "date": "2026-06-26",
        "close": 133.100006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 134.669998,
        "volume": 21951
      },
      {
        "date": "2026-07-10",
        "close": 128.210007,
        "volume": 153612
      },
      {
        "date": "2026-07-17",
        "close": 124.839996,
        "volume": 77830
      },
      {
        "date": "2026-07-24",
        "close": 134.679993,
        "volume": 262518
      },
      {
        "date": "2026-07-31",
        "close": 152.759995,
        "volume": 1179612
      },
      {
        "date": "2026-08-07",
        "close": 191.410004,
        "volume": 5738765
      }
    ],
    "sharemaestro_context": {
      "trend": 131.177,
      "fair_value": 195.498088,
      "market_activity": 43.462161,
      "market_dynamics": 1.353642,
      "relative_strength": 31.00058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.019935,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.019492,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036038,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.301452,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.237145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.698165,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.707916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.128889
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.03224
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.4949
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.033598
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.080552
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.253011
      }
    ]
  }
}