{
  "ticker": {
    "uuid": "d6103538-18b4-426e-beff-59f97ea9eff2",
    "symbol": "OBCL",
    "name": "OBCL Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 53.040001,
    "boundary_margin": 0.008673,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.279901,
    "volatility_stability": 1.2805,
    "risk_context": 0.3573,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.314,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.950001,
        "direction_boundary": 111.699997,
        "core_momentum": -0.55282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978075
      },
      {
        "date": "2023-08-25",
        "close": 49.5,
        "direction_boundary": 104.949997,
        "core_momentum": -0.528347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938233
      },
      {
        "date": "2023-09-01",
        "close": 51.25,
        "direction_boundary": 105.099998,
        "core_momentum": -0.512369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921197
      },
      {
        "date": "2023-09-08",
        "close": 52.400002,
        "direction_boundary": 102.849998,
        "core_momentum": -0.49052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595941
      },
      {
        "date": "2023-09-15",
        "close": 51.049999,
        "direction_boundary": 104.349998,
        "core_momentum": -0.510781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472922
      },
      {
        "date": "2023-09-22",
        "close": 50.25,
        "direction_boundary": 102.650002,
        "core_momentum": -0.510472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451466
      },
      {
        "date": "2023-09-29",
        "close": 50.150002,
        "direction_boundary": 100.0,
        "core_momentum": -0.4985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423722
      },
      {
        "date": "2023-10-06",
        "close": 53.5,
        "direction_boundary": 98.800003,
        "core_momentum": -0.458502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424083
      },
      {
        "date": "2023-10-13",
        "close": 54.299999,
        "direction_boundary": 95.949997,
        "core_momentum": -0.43408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322266
      },
      {
        "date": "2023-10-20",
        "close": 61.549999,
        "direction_boundary": 86.550003,
        "core_momentum": -0.28885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357922
      },
      {
        "date": "2023-10-27",
        "close": 60.549999,
        "direction_boundary": 78.349998,
        "core_momentum": -0.227186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351381
      },
      {
        "date": "2023-11-03",
        "close": 65.849998,
        "direction_boundary": 100.099998,
        "core_momentum": -0.342158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368621
      },
      {
        "date": "2023-11-10",
        "close": 58.549999,
        "direction_boundary": 102.800003,
        "core_momentum": -0.430447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405027
      },
      {
        "date": "2023-11-17",
        "close": 60.0,
        "direction_boundary": 99.599998,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406191
      },
      {
        "date": "2023-11-24",
        "close": 58.900002,
        "direction_boundary": 97.599998,
        "core_momentum": -0.396516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40603
      },
      {
        "date": "2023-12-01",
        "close": 58.099998,
        "direction_boundary": 94.650002,
        "core_momentum": -0.38616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384824
      },
      {
        "date": "2023-12-08",
        "close": 59.900002,
        "direction_boundary": 91.849998,
        "core_momentum": -0.34785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37008
      },
      {
        "date": "2023-12-15",
        "close": 60.75,
        "direction_boundary": 88.150002,
        "core_momentum": -0.310834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360059
      },
      {
        "date": "2023-12-22",
        "close": 61.400002,
        "direction_boundary": 81.099998,
        "core_momentum": -0.24291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360101
      },
      {
        "date": "2023-12-29",
        "close": 58.599998,
        "direction_boundary": 77.449997,
        "core_momentum": -0.243383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365324
      },
      {
        "date": "2024-01-05",
        "close": 61.0,
        "direction_boundary": 88.699997,
        "core_momentum": -0.312289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368676
      },
      {
        "date": "2024-01-12",
        "close": 65.300003,
        "direction_boundary": 87.849998,
        "core_momentum": -0.256687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373587
      },
      {
        "date": "2024-01-19",
        "close": 66.650002,
        "direction_boundary": 87.199997,
        "core_momentum": -0.235665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373023
      },
      {
        "date": "2024-01-26",
        "close": 63.049999,
        "direction_boundary": 76.25,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380782
      },
      {
        "date": "2024-02-02",
        "close": 72.5,
        "direction_boundary": 73.150002,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414895
      },
      {
        "date": "2024-02-09",
        "close": 68.900002,
        "direction_boundary": 76.300003,
        "core_momentum": -0.096986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40268
      },
      {
        "date": "2024-02-16",
        "close": 63.900002,
        "direction_boundary": 67.900002,
        "core_momentum": -0.05891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409103
      },
      {
        "date": "2024-02-23",
        "close": 65.75,
        "direction_boundary": 55.400002,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40902
      },
      {
        "date": "2024-03-01",
        "close": 61.299999,
        "direction_boundary": 48.549999,
        "core_momentum": 0.262616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42242
      },
      {
        "date": "2024-03-08",
        "close": 62.099998,
        "direction_boundary": 79.300003,
        "core_momentum": -0.216898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421945
      },
      {
        "date": "2024-03-15",
        "close": 53.400002,
        "direction_boundary": 60.650002,
        "core_momentum": -0.119538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473604
      },
      {
        "date": "2024-03-22",
        "close": 52.200001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474214
      },
      {
        "date": "2024-03-29",
        "close": 47.200001,
        "direction_boundary": 48.849998,
        "core_momentum": -0.033777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494951
      },
      {
        "date": "2024-04-05",
        "close": 55.349998,
        "direction_boundary": 52.049999,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536237
      },
      {
        "date": "2024-04-12",
        "close": 52.799999,
        "direction_boundary": 63.150002,
        "core_momentum": -0.163896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539988
      },
      {
        "date": "2024-04-19",
        "close": 51.549999,
        "direction_boundary": 59.099998,
        "core_momentum": -0.12775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508885
      },
      {
        "date": "2024-04-26",
        "close": 51.650002,
        "direction_boundary": 56.25,
        "core_momentum": -0.081778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508831
      },
      {
        "date": "2024-05-03",
        "close": 57.299999,
        "direction_boundary": 57.200001,
        "core_momentum": 0.001748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516562
      },
      {
        "date": "2024-05-10",
        "close": 54.349998,
        "direction_boundary": 56.049999,
        "core_momentum": -0.03033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495857
      },
      {
        "date": "2024-05-17",
        "close": 53.549999,
        "direction_boundary": 55.900002,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494518
      },
      {
        "date": "2024-05-24",
        "close": 54.799999,
        "direction_boundary": 57.25,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495503
      },
      {
        "date": "2024-05-31",
        "close": 54.25,
        "direction_boundary": 52.299999,
        "core_momentum": 0.037285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49537
      },
      {
        "date": "2024-06-07",
        "close": 54.299999,
        "direction_boundary": 56.799999,
        "core_momentum": -0.044014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493104
      },
      {
        "date": "2024-06-14",
        "close": 55.919998,
        "direction_boundary": 53.599998,
        "core_momentum": 0.043284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494668
      },
      {
        "date": "2024-06-21",
        "close": 58.650002,
        "direction_boundary": 53.650002,
        "core_momentum": 0.093197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49938
      },
      {
        "date": "2024-06-28",
        "close": 59.740002,
        "direction_boundary": 52.450001,
        "core_momentum": 0.13899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495816
      },
      {
        "date": "2024-07-05",
        "close": 58.110001,
        "direction_boundary": 52.900002,
        "core_momentum": 0.098488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493953
      },
      {
        "date": "2024-07-12",
        "close": 56.75,
        "direction_boundary": 51.049999,
        "core_momentum": 0.111655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484249
      },
      {
        "date": "2024-07-19",
        "close": 56.25,
        "direction_boundary": 50.650002,
        "core_momentum": 0.110563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482823
      },
      {
        "date": "2024-07-26",
        "close": 60.009998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487186
      },
      {
        "date": "2024-08-02",
        "close": 59.400002,
        "direction_boundary": 47.5,
        "core_momentum": 0.250526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442361
      },
      {
        "date": "2024-08-09",
        "close": 57.130001,
        "direction_boundary": 52.950001,
        "core_momentum": 0.078942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440327
      },
      {
        "date": "2024-08-16",
        "close": 57.029999,
        "direction_boundary": 49.950001,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42924
      },
      {
        "date": "2024-08-23",
        "close": 61.060001,
        "direction_boundary": 49.5,
        "core_momentum": 0.233535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438766
      },
      {
        "date": "2024-08-30",
        "close": 57.639999,
        "direction_boundary": 51.25,
        "core_momentum": 0.124683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435279
      },
      {
        "date": "2024-09-06",
        "close": 57.509998,
        "direction_boundary": 52.400002,
        "core_momentum": 0.097519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434718
      },
      {
        "date": "2024-09-13",
        "close": 57.459999,
        "direction_boundary": 51.049999,
        "core_momentum": 0.125563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37876
      },
      {
        "date": "2024-09-20",
        "close": 56.860001,
        "direction_boundary": 50.25,
        "core_momentum": 0.131542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377487
      },
      {
        "date": "2024-09-27",
        "close": 57.259998,
        "direction_boundary": 50.150002,
        "core_momentum": 0.141775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346424
      },
      {
        "date": "2024-10-04",
        "close": 56.779999,
        "direction_boundary": 53.5,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268758
      },
      {
        "date": "2024-10-11",
        "close": 56.919998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259634
      },
      {
        "date": "2024-10-18",
        "close": 58.07,
        "direction_boundary": 61.549999,
        "core_momentum": -0.056539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257691
      },
      {
        "date": "2024-10-25",
        "close": 56.959999,
        "direction_boundary": 60.549999,
        "core_momentum": -0.05929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259801
      },
      {
        "date": "2024-11-01",
        "close": 57.290001,
        "direction_boundary": 65.849998,
        "core_momentum": -0.129992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2024-11-08",
        "close": 56.75,
        "direction_boundary": 58.549999,
        "core_momentum": -0.030743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202966
      },
      {
        "date": "2024-11-15",
        "close": 56.759998,
        "direction_boundary": 60.0,
        "core_momentum": -0.054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20159
      },
      {
        "date": "2024-11-22",
        "close": 56.310001,
        "direction_boundary": 58.900002,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19976
      },
      {
        "date": "2024-11-29",
        "close": 56.810001,
        "direction_boundary": 58.099998,
        "core_momentum": -0.022203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199375
      },
      {
        "date": "2024-12-06",
        "close": 61.189999,
        "direction_boundary": 59.900002,
        "core_momentum": 0.021536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223264
      },
      {
        "date": "2024-12-13",
        "close": 57.509998,
        "direction_boundary": 60.75,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238432
      },
      {
        "date": "2024-12-20",
        "close": 55.970001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.088436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231671
      },
      {
        "date": "2024-12-27",
        "close": 56.950001,
        "direction_boundary": 58.599998,
        "core_momentum": -0.028157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231491
      },
      {
        "date": "2025-01-03",
        "close": 56.759998,
        "direction_boundary": 61.0,
        "core_momentum": -0.069508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228503
      },
      {
        "date": "2025-01-10",
        "close": 56.720001,
        "direction_boundary": 65.300003,
        "core_momentum": -0.131394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226131
      },
      {
        "date": "2025-01-17",
        "close": 57.02,
        "direction_boundary": 66.650002,
        "core_momentum": -0.144486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225876
      },
      {
        "date": "2025-01-24",
        "close": 56.75,
        "direction_boundary": 63.049999,
        "core_momentum": -0.099921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206072
      },
      {
        "date": "2025-01-31",
        "close": 53.939999,
        "direction_boundary": 72.5,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2025-02-07",
        "close": 54.02,
        "direction_boundary": 68.900002,
        "core_momentum": -0.215965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21067
      },
      {
        "date": "2025-02-14",
        "close": 55.009998,
        "direction_boundary": 63.900002,
        "core_momentum": -0.139124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212547
      },
      {
        "date": "2025-02-21",
        "close": 56.459999,
        "direction_boundary": 65.75,
        "core_momentum": -0.141293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191922
      },
      {
        "date": "2025-02-28",
        "close": 54.700001,
        "direction_boundary": 61.299999,
        "core_momentum": -0.107667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180156
      },
      {
        "date": "2025-03-07",
        "close": 53.810001,
        "direction_boundary": 62.099998,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181259
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "direction_boundary": 53.400002,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186462
      },
      {
        "date": "2025-03-21",
        "close": 53.98,
        "direction_boundary": 52.200001,
        "core_momentum": 0.0341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194678
      },
      {
        "date": "2025-03-28",
        "close": 52.009998,
        "direction_boundary": 47.200001,
        "core_momentum": 0.101907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200155
      },
      {
        "date": "2025-04-04",
        "close": 52.02,
        "direction_boundary": 55.349998,
        "core_momentum": -0.060163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200105
      },
      {
        "date": "2025-04-11",
        "close": 53.049999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.004735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202502
      },
      {
        "date": "2025-04-18",
        "close": 53.099998,
        "direction_boundary": 51.549999,
        "core_momentum": 0.030068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199936
      },
      {
        "date": "2025-04-25",
        "close": 54.91,
        "direction_boundary": 51.650002,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204912
      },
      {
        "date": "2025-05-02",
        "close": 55.779999,
        "direction_boundary": 57.299999,
        "core_momentum": -0.026527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20607
      },
      {
        "date": "2025-05-09",
        "close": 55.029999,
        "direction_boundary": 54.349998,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20648
      },
      {
        "date": "2025-05-16",
        "close": 55.009998,
        "direction_boundary": 53.549999,
        "core_momentum": 0.027264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206474
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "direction_boundary": 54.799999,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206247
      },
      {
        "date": "2025-05-30",
        "close": 55.650002,
        "direction_boundary": 54.25,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206561
      },
      {
        "date": "2025-06-06",
        "close": 55.099998,
        "direction_boundary": 54.299999,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176124
      },
      {
        "date": "2025-06-13",
        "close": 55.029999,
        "direction_boundary": 55.919998,
        "core_momentum": -0.015916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154998
      },
      {
        "date": "2025-06-20",
        "close": 55.009998,
        "direction_boundary": 58.650002,
        "core_momentum": -0.062063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150591
      },
      {
        "date": "2025-06-27",
        "close": 55.0,
        "direction_boundary": 59.740002,
        "core_momentum": -0.079344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14834
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "direction_boundary": 58.110001,
        "core_momentum": -0.053519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148323
      },
      {
        "date": "2025-07-11",
        "close": 53.68,
        "direction_boundary": 56.75,
        "core_momentum": -0.054097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151729
      },
      {
        "date": "2025-07-18",
        "close": 53.490002,
        "direction_boundary": 56.25,
        "core_momentum": -0.049067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151362
      },
      {
        "date": "2025-07-25",
        "close": 55.049999,
        "direction_boundary": 60.009998,
        "core_momentum": -0.082653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157357
      },
      {
        "date": "2025-08-01",
        "close": 55.419998,
        "direction_boundary": 59.400002,
        "core_momentum": -0.067003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140385
      },
      {
        "date": "2025-08-08",
        "close": 53.040001,
        "direction_boundary": 57.130001,
        "core_momentum": -0.071591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153582
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "direction_boundary": 57.029999,
        "core_momentum": -0.035595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15996
      },
      {
        "date": "2025-08-22",
        "close": 60.380001,
        "direction_boundary": 61.060001,
        "core_momentum": -0.011137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203238
      },
      {
        "date": "2025-08-29",
        "close": 54.130001,
        "direction_boundary": 57.639999,
        "core_momentum": -0.060895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252027
      },
      {
        "date": "2025-09-05",
        "close": 55.59,
        "direction_boundary": 57.509998,
        "core_momentum": -0.033385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25362
      },
      {
        "date": "2025-09-12",
        "close": 56.59,
        "direction_boundary": 57.459999,
        "core_momentum": -0.015141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249296
      },
      {
        "date": "2025-09-19",
        "close": 57.59,
        "direction_boundary": 56.860001,
        "core_momentum": 0.012839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245351
      },
      {
        "date": "2025-09-26",
        "close": 55.139999,
        "direction_boundary": 57.259998,
        "core_momentum": -0.037024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247533
      },
      {
        "date": "2025-10-03",
        "close": 56.009998,
        "direction_boundary": 56.779999,
        "core_momentum": -0.013561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248204
      },
      {
        "date": "2025-10-10",
        "close": 55.009998,
        "direction_boundary": 56.919998,
        "core_momentum": -0.033556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248604
      },
      {
        "date": "2025-10-17",
        "close": 55.009998,
        "direction_boundary": 58.07,
        "core_momentum": -0.052695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248611
      },
      {
        "date": "2025-10-24",
        "close": 55.049999,
        "direction_boundary": 56.959999,
        "core_momentum": -0.033532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244248
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "direction_boundary": 57.290001,
        "core_momentum": -0.039972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243207
      },
      {
        "date": "2025-11-07",
        "close": 57.18,
        "direction_boundary": 56.75,
        "core_momentum": 0.007577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24841
      },
      {
        "date": "2025-11-14",
        "close": 56.029999,
        "direction_boundary": 56.759998,
        "core_momentum": -0.012861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25024
      },
      {
        "date": "2025-11-21",
        "close": 54.060001,
        "direction_boundary": 56.310001,
        "core_momentum": -0.039957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255314
      },
      {
        "date": "2025-11-28",
        "close": 56.540001,
        "direction_boundary": 56.810001,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262557
      },
      {
        "date": "2025-12-05",
        "close": 55.709999,
        "direction_boundary": 61.189999,
        "core_momentum": -0.089557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263033
      },
      {
        "date": "2025-12-12",
        "close": 55.630001,
        "direction_boundary": 57.509998,
        "core_momentum": -0.03269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263035
      },
      {
        "date": "2025-12-19",
        "close": 58.290001,
        "direction_boundary": 55.970001,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "direction_boundary": 56.950001,
        "core_momentum": -0.034241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283391
      },
      {
        "date": "2026-01-02",
        "close": 55.099998,
        "direction_boundary": 56.759998,
        "core_momentum": -0.029246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283402
      },
      {
        "date": "2026-01-09",
        "close": 55.130001,
        "direction_boundary": 56.720001,
        "core_momentum": -0.028032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281216
      },
      {
        "date": "2026-01-16",
        "close": 55.200001,
        "direction_boundary": 57.02,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281139
      },
      {
        "date": "2026-01-23",
        "close": 55.799999,
        "direction_boundary": 56.75,
        "core_momentum": -0.01674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278715
      },
      {
        "date": "2026-01-30",
        "close": 54.049999,
        "direction_boundary": 53.939999,
        "core_momentum": 0.002039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282115
      },
      {
        "date": "2026-02-06",
        "close": 54.330002,
        "direction_boundary": 54.02,
        "core_momentum": 0.005739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275305
      },
      {
        "date": "2026-02-13",
        "close": 57.669998,
        "direction_boundary": 55.009998,
        "core_momentum": 0.048355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283107
      },
      {
        "date": "2026-02-20",
        "close": 55.0,
        "direction_boundary": 56.459999,
        "core_momentum": -0.025859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258317
      },
      {
        "date": "2026-02-27",
        "close": 55.990002,
        "direction_boundary": 54.700001,
        "core_momentum": 0.023583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209921
      },
      {
        "date": "2026-03-06",
        "close": 55.599998,
        "direction_boundary": 53.810001,
        "core_momentum": 0.033265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206968
      },
      {
        "date": "2026-03-13",
        "close": 55.5,
        "direction_boundary": 52.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205371
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "direction_boundary": 53.98,
        "core_momentum": 0.037421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204189
      },
      {
        "date": "2026-03-27",
        "close": 55.509998,
        "direction_boundary": 52.009998,
        "core_momentum": 0.067295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2026-04-03",
        "close": 56.139999,
        "direction_boundary": 52.02,
        "core_momentum": 0.0792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2026-04-10",
        "close": 55.459999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.045429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2026-04-17",
        "close": 56.48,
        "direction_boundary": 53.099998,
        "core_momentum": 0.063654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2026-04-24",
        "close": 56.220001,
        "direction_boundary": 54.91,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19548
      },
      {
        "date": "2026-05-01",
        "close": 54.990002,
        "direction_boundary": 55.779999,
        "core_momentum": -0.014163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198049
      },
      {
        "date": "2026-05-08",
        "close": 55.330002,
        "direction_boundary": 55.029999,
        "core_momentum": 0.005452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190248
      },
      {
        "date": "2026-05-15",
        "close": 54.119999,
        "direction_boundary": 55.009998,
        "core_momentum": -0.016179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190623
      },
      {
        "date": "2026-05-22",
        "close": 54.48,
        "direction_boundary": 55.0,
        "core_momentum": -0.009455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184258
      },
      {
        "date": "2026-05-29",
        "close": 51.990002,
        "direction_boundary": 55.650002,
        "core_momentum": -0.065768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2026-06-05",
        "close": 51.150002,
        "direction_boundary": 55.099998,
        "core_momentum": -0.071688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18396
      },
      {
        "date": "2026-06-12",
        "close": 59.889999,
        "direction_boundary": 55.029999,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289392
      },
      {
        "date": "2026-06-19",
        "close": 57.880001,
        "direction_boundary": 55.009998,
        "core_momentum": 0.052172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286583
      },
      {
        "date": "2026-06-26",
        "close": 56.5,
        "direction_boundary": 55.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276572
      },
      {
        "date": "2026-07-03",
        "close": 55.580002,
        "direction_boundary": 55.0,
        "core_momentum": 0.010545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277623
      },
      {
        "date": "2026-07-10",
        "close": 53.77,
        "direction_boundary": 53.68,
        "core_momentum": 0.001677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281467
      },
      {
        "date": "2026-07-17",
        "close": 53.450001,
        "direction_boundary": 53.490002,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281532
      },
      {
        "date": "2026-07-24",
        "close": 52.389999,
        "direction_boundary": 55.049999,
        "core_momentum": -0.04832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28214
      },
      {
        "date": "2026-07-31",
        "close": 52.68,
        "direction_boundary": 55.419998,
        "core_momentum": -0.049441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279085
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "direction_boundary": 53.040001,
        "core_momentum": 0.008673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.950001,
        "volume": 260305
      },
      {
        "date": "2023-08-25",
        "close": 49.5,
        "volume": 397903
      },
      {
        "date": "2023-09-01",
        "close": 51.25,
        "volume": 251999
      },
      {
        "date": "2023-09-08",
        "close": 52.400002,
        "volume": 477638
      },
      {
        "date": "2023-09-15",
        "close": 51.049999,
        "volume": 202089
      },
      {
        "date": "2023-09-22",
        "close": 50.25,
        "volume": 168761
      },
      {
        "date": "2023-09-29",
        "close": 50.150002,
        "volume": 85860
      },
      {
        "date": "2023-10-06",
        "close": 53.5,
        "volume": 519937
      },
      {
        "date": "2023-10-13",
        "close": 54.299999,
        "volume": 437007
      },
      {
        "date": "2023-10-20",
        "close": 61.549999,
        "volume": 905792
      },
      {
        "date": "2023-10-27",
        "close": 60.549999,
        "volume": 2902457
      },
      {
        "date": "2023-11-03",
        "close": 65.849998,
        "volume": 1407631
      },
      {
        "date": "2023-11-10",
        "close": 58.549999,
        "volume": 500583
      },
      {
        "date": "2023-11-17",
        "close": 60.0,
        "volume": 213100
      },
      {
        "date": "2023-11-24",
        "close": 58.900002,
        "volume": 229206
      },
      {
        "date": "2023-12-01",
        "close": 58.099998,
        "volume": 281570
      },
      {
        "date": "2023-12-08",
        "close": 59.900002,
        "volume": 577162
      },
      {
        "date": "2023-12-15",
        "close": 60.75,
        "volume": 304080
      },
      {
        "date": "2023-12-22",
        "close": 61.400002,
        "volume": 388679
      },
      {
        "date": "2023-12-29",
        "close": 58.599998,
        "volume": 128360
      },
      {
        "date": "2024-01-05",
        "close": 61.0,
        "volume": 364732
      },
      {
        "date": "2024-01-12",
        "close": 65.300003,
        "volume": 823696
      },
      {
        "date": "2024-01-19",
        "close": 66.650002,
        "volume": 840477
      },
      {
        "date": "2024-01-26",
        "close": 63.049999,
        "volume": 163984
      },
      {
        "date": "2024-02-02",
        "close": 72.5,
        "volume": 2535981
      },
      {
        "date": "2024-02-09",
        "close": 68.900002,
        "volume": 818358
      },
      {
        "date": "2024-02-16",
        "close": 63.900002,
        "volume": 484375
      },
      {
        "date": "2024-02-23",
        "close": 65.75,
        "volume": 1019983
      },
      {
        "date": "2024-03-01",
        "close": 61.299999,
        "volume": 220936
      },
      {
        "date": "2024-03-08",
        "close": 62.099998,
        "volume": 500852
      },
      {
        "date": "2024-03-15",
        "close": 53.400002,
        "volume": 433630
      },
      {
        "date": "2024-03-22",
        "close": 52.200001,
        "volume": 366993
      },
      {
        "date": "2024-03-29",
        "close": 47.200001,
        "volume": 286578
      },
      {
        "date": "2024-04-05",
        "close": 55.349998,
        "volume": 368697
      },
      {
        "date": "2024-04-12",
        "close": 52.799999,
        "volume": 174021
      },
      {
        "date": "2024-04-19",
        "close": 51.549999,
        "volume": 289933
      },
      {
        "date": "2024-04-26",
        "close": 51.650002,
        "volume": 314223
      },
      {
        "date": "2024-05-03",
        "close": 57.299999,
        "volume": 2790317
      },
      {
        "date": "2024-05-10",
        "close": 54.349998,
        "volume": 368360
      },
      {
        "date": "2024-05-17",
        "close": 53.549999,
        "volume": 194961
      },
      {
        "date": "2024-05-24",
        "close": 54.799999,
        "volume": 244704
      },
      {
        "date": "2024-05-31",
        "close": 54.25,
        "volume": 1011331
      },
      {
        "date": "2024-06-07",
        "close": 54.299999,
        "volume": 329139
      },
      {
        "date": "2024-06-14",
        "close": 55.919998,
        "volume": 198489
      },
      {
        "date": "2024-06-21",
        "close": 58.650002,
        "volume": 384137
      },
      {
        "date": "2024-06-28",
        "close": 59.740002,
        "volume": 1542330
      },
      {
        "date": "2024-07-05",
        "close": 58.110001,
        "volume": 334451
      },
      {
        "date": "2024-07-12",
        "close": 56.75,
        "volume": 224598
      },
      {
        "date": "2024-07-19",
        "close": 56.25,
        "volume": 198185
      },
      {
        "date": "2024-07-26",
        "close": 60.009998,
        "volume": 326929
      },
      {
        "date": "2024-08-02",
        "close": 59.400002,
        "volume": 466374
      },
      {
        "date": "2024-08-09",
        "close": 57.130001,
        "volume": 328433
      },
      {
        "date": "2024-08-16",
        "close": 57.029999,
        "volume": 261415
      },
      {
        "date": "2024-08-23",
        "close": 61.060001,
        "volume": 559479
      },
      {
        "date": "2024-08-30",
        "close": 57.639999,
        "volume": 274974
      },
      {
        "date": "2024-09-06",
        "close": 57.509998,
        "volume": 589774
      },
      {
        "date": "2024-09-13",
        "close": 57.459999,
        "volume": 384583
      },
      {
        "date": "2024-09-20",
        "close": 56.860001,
        "volume": 177225
      },
      {
        "date": "2024-09-27",
        "close": 57.259998,
        "volume": 276721
      },
      {
        "date": "2024-10-04",
        "close": 56.779999,
        "volume": 150124
      },
      {
        "date": "2024-10-11",
        "close": 56.919998,
        "volume": 201009
      },
      {
        "date": "2024-10-18",
        "close": 58.07,
        "volume": 122121
      },
      {
        "date": "2024-10-25",
        "close": 56.959999,
        "volume": 224753
      },
      {
        "date": "2024-11-01",
        "close": 57.290001,
        "volume": 98218
      },
      {
        "date": "2024-11-08",
        "close": 56.75,
        "volume": 153429
      },
      {
        "date": "2024-11-15",
        "close": 56.759998,
        "volume": 48971
      },
      {
        "date": "2024-11-22",
        "close": 56.310001,
        "volume": 103777
      },
      {
        "date": "2024-11-29",
        "close": 56.810001,
        "volume": 88153
      },
      {
        "date": "2024-12-06",
        "close": 61.189999,
        "volume": 315840
      },
      {
        "date": "2024-12-13",
        "close": 57.509998,
        "volume": 57533
      },
      {
        "date": "2024-12-20",
        "close": 55.970001,
        "volume": 334104
      },
      {
        "date": "2024-12-27",
        "close": 56.950001,
        "volume": 199341
      },
      {
        "date": "2025-01-03",
        "close": 56.759998,
        "volume": 96547
      },
      {
        "date": "2025-01-10",
        "close": 56.720001,
        "volume": 105647
      },
      {
        "date": "2025-01-17",
        "close": 57.02,
        "volume": 119117
      },
      {
        "date": "2025-01-24",
        "close": 56.75,
        "volume": 34914
      },
      {
        "date": "2025-01-31",
        "close": 53.939999,
        "volume": 336076
      },
      {
        "date": "2025-02-07",
        "close": 54.02,
        "volume": 156269
      },
      {
        "date": "2025-02-14",
        "close": 55.009998,
        "volume": 111447
      },
      {
        "date": "2025-02-21",
        "close": 56.459999,
        "volume": 144164
      },
      {
        "date": "2025-02-28",
        "close": 54.700001,
        "volume": 33835
      },
      {
        "date": "2025-03-07",
        "close": 53.810001,
        "volume": 107315
      },
      {
        "date": "2025-03-14",
        "close": 52.0,
        "volume": 61829
      },
      {
        "date": "2025-03-21",
        "close": 53.98,
        "volume": 222256
      },
      {
        "date": "2025-03-28",
        "close": 52.009998,
        "volume": 333236
      },
      {
        "date": "2025-04-04",
        "close": 52.02,
        "volume": 56285
      },
      {
        "date": "2025-04-11",
        "close": 53.049999,
        "volume": 160649
      },
      {
        "date": "2025-04-18",
        "close": 53.099998,
        "volume": 24323
      },
      {
        "date": "2025-04-25",
        "close": 54.91,
        "volume": 219905
      },
      {
        "date": "2025-05-02",
        "close": 55.779999,
        "volume": 118300
      },
      {
        "date": "2025-05-09",
        "close": 55.029999,
        "volume": 107845
      },
      {
        "date": "2025-05-16",
        "close": 55.009998,
        "volume": 173901
      },
      {
        "date": "2025-05-23",
        "close": 55.0,
        "volume": 150004
      },
      {
        "date": "2025-05-30",
        "close": 55.650002,
        "volume": 56443
      },
      {
        "date": "2025-06-06",
        "close": 55.099998,
        "volume": 76084
      },
      {
        "date": "2025-06-13",
        "close": 55.029999,
        "volume": 39294
      },
      {
        "date": "2025-06-20",
        "close": 55.009998,
        "volume": 36293
      },
      {
        "date": "2025-06-27",
        "close": 55.0,
        "volume": 42035
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "volume": 46790
      },
      {
        "date": "2025-07-11",
        "close": 53.68,
        "volume": 20418
      },
      {
        "date": "2025-07-18",
        "close": 53.490002,
        "volume": 43465
      },
      {
        "date": "2025-07-25",
        "close": 55.049999,
        "volume": 1362953
      },
      {
        "date": "2025-08-01",
        "close": 55.419998,
        "volume": 53741
      },
      {
        "date": "2025-08-08",
        "close": 53.040001,
        "volume": 34047
      },
      {
        "date": "2025-08-15",
        "close": 55.0,
        "volume": 38121
      },
      {
        "date": "2025-08-22",
        "close": 60.380001,
        "volume": 299297
      },
      {
        "date": "2025-08-29",
        "close": 54.130001,
        "volume": 397296
      },
      {
        "date": "2025-09-05",
        "close": 55.59,
        "volume": 28112
      },
      {
        "date": "2025-09-12",
        "close": 56.59,
        "volume": 137642
      },
      {
        "date": "2025-09-19",
        "close": 57.59,
        "volume": 108992
      },
      {
        "date": "2025-09-26",
        "close": 55.139999,
        "volume": 169345
      },
      {
        "date": "2025-10-03",
        "close": 56.009998,
        "volume": 34171
      },
      {
        "date": "2025-10-10",
        "close": 55.009998,
        "volume": 22321
      },
      {
        "date": "2025-10-17",
        "close": 55.009998,
        "volume": 46521
      },
      {
        "date": "2025-10-24",
        "close": 55.049999,
        "volume": 7816
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "volume": 49253
      },
      {
        "date": "2025-11-07",
        "close": 57.18,
        "volume": 64508
      },
      {
        "date": "2025-11-14",
        "close": 56.029999,
        "volume": 78744
      },
      {
        "date": "2025-11-21",
        "close": 54.060001,
        "volume": 88816
      },
      {
        "date": "2025-11-28",
        "close": 56.540001,
        "volume": 140516
      },
      {
        "date": "2025-12-05",
        "close": 55.709999,
        "volume": 39889
      },
      {
        "date": "2025-12-12",
        "close": 55.630001,
        "volume": 67308
      },
      {
        "date": "2025-12-19",
        "close": 58.290001,
        "volume": 114425
      },
      {
        "date": "2025-12-26",
        "close": 55.0,
        "volume": 52094
      },
      {
        "date": "2026-01-02",
        "close": 55.099998,
        "volume": 15652
      },
      {
        "date": "2026-01-09",
        "close": 55.130001,
        "volume": 53940
      },
      {
        "date": "2026-01-16",
        "close": 55.200001,
        "volume": 52948
      },
      {
        "date": "2026-01-23",
        "close": 55.799999,
        "volume": 63356
      },
      {
        "date": "2026-01-30",
        "close": 54.049999,
        "volume": 126200
      },
      {
        "date": "2026-02-06",
        "close": 54.330002,
        "volume": 84931
      },
      {
        "date": "2026-02-13",
        "close": 57.669998,
        "volume": 251370
      },
      {
        "date": "2026-02-20",
        "close": 55.0,
        "volume": 51523
      },
      {
        "date": "2026-02-27",
        "close": 55.990002,
        "volume": 96310
      },
      {
        "date": "2026-03-06",
        "close": 55.599998,
        "volume": 45745
      },
      {
        "date": "2026-03-13",
        "close": 55.5,
        "volume": 181993
      },
      {
        "date": "2026-03-20",
        "close": 56.0,
        "volume": 154610
      },
      {
        "date": "2026-03-27",
        "close": 55.509998,
        "volume": 87394
      },
      {
        "date": "2026-04-03",
        "close": 56.139999,
        "volume": 26722
      },
      {
        "date": "2026-04-10",
        "close": 55.459999,
        "volume": 14096
      },
      {
        "date": "2026-04-17",
        "close": 56.48,
        "volume": 9782
      },
      {
        "date": "2026-04-24",
        "close": 56.220001,
        "volume": 23061
      },
      {
        "date": "2026-05-01",
        "close": 54.990002,
        "volume": 24595
      },
      {
        "date": "2026-05-08",
        "close": 55.330002,
        "volume": 34164
      },
      {
        "date": "2026-05-15",
        "close": 54.119999,
        "volume": 36198
      },
      {
        "date": "2026-05-22",
        "close": 54.48,
        "volume": 11146
      },
      {
        "date": "2026-05-29",
        "close": 51.990002,
        "volume": 17314
      },
      {
        "date": "2026-06-05",
        "close": 51.150002,
        "volume": 223
      },
      {
        "date": "2026-06-12",
        "close": 59.889999,
        "volume": 19231
      },
      {
        "date": "2026-06-19",
        "close": 57.880001,
        "volume": 8507
      },
      {
        "date": "2026-06-26",
        "close": 56.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 55.580002,
        "volume": 3178
      },
      {
        "date": "2026-07-10",
        "close": 53.77,
        "volume": 52876
      },
      {
        "date": "2026-07-17",
        "close": 53.450001,
        "volume": 37793
      },
      {
        "date": "2026-07-24",
        "close": 52.389999,
        "volume": 34978
      },
      {
        "date": "2026-07-31",
        "close": 52.68,
        "volume": 14919
      },
      {
        "date": "2026-08-07",
        "close": 53.5,
        "volume": 86438
      }
    ],
    "sharemaestro_context": {
      "trend": 55.088334,
      "fair_value": 56.224808,
      "market_activity": -16.533731,
      "market_dynamics": -0.431761,
      "relative_strength": -2.868192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.000364,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.001996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.018236,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016722,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.020765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020939,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.007139
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.014545
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.066975
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.004108
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.054878
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.102187
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.014406
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}