{
  "ticker": {
    "uuid": "d613420e-7080-43b0-b7e0-435c91da54a9",
    "symbol": "2162",
    "name": "Keymed Biosciences Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.150002,
    "boundary_margin": 0.201027,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593803,
    "volatility_stability": 1.2624,
    "risk_context": 0.1684,
    "current_regime": {
      "move": 1.14267,
      "interruption": -0.349904,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.156,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.5,
        "direction_boundary": 31.6,
        "core_momentum": 0.471519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618156
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 35.599998,
        "core_momentum": 0.404494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629578
      },
      {
        "date": "2023-09-01",
        "close": 53.349998,
        "direction_boundary": 35.650002,
        "core_momentum": 0.496494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638213
      },
      {
        "date": "2023-09-08",
        "close": 49.599998,
        "direction_boundary": 37.0,
        "core_momentum": 0.34054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639796
      },
      {
        "date": "2023-09-15",
        "close": 53.049999,
        "direction_boundary": 38.549999,
        "core_momentum": 0.376135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64352
      },
      {
        "date": "2023-09-22",
        "close": 52.349998,
        "direction_boundary": 33.799999,
        "core_momentum": 0.548817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626654
      },
      {
        "date": "2023-09-29",
        "close": 49.900002,
        "direction_boundary": 35.599998,
        "core_momentum": 0.401686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629543
      },
      {
        "date": "2023-10-06",
        "close": 48.400002,
        "direction_boundary": 36.650002,
        "core_momentum": 0.3206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623592
      },
      {
        "date": "2023-10-13",
        "close": 54.700001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.47043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611943
      },
      {
        "date": "2023-10-20",
        "close": 52.75,
        "direction_boundary": 37.900002,
        "core_momentum": 0.391821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584946
      },
      {
        "date": "2023-10-27",
        "close": 54.450001,
        "direction_boundary": 44.799999,
        "core_momentum": 0.215402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587018
      },
      {
        "date": "2023-11-03",
        "close": 58.150002,
        "direction_boundary": 47.400002,
        "core_momentum": 0.226793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594641
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59473
      },
      {
        "date": "2023-11-17",
        "close": 53.299999,
        "direction_boundary": 54.0,
        "core_momentum": -0.012963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589265
      },
      {
        "date": "2023-11-24",
        "close": 53.849998,
        "direction_boundary": 53.0,
        "core_momentum": 0.016038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570876
      },
      {
        "date": "2023-12-01",
        "close": 55.849998,
        "direction_boundary": 49.049999,
        "core_momentum": 0.138634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507771
      },
      {
        "date": "2023-12-08",
        "close": 51.400002,
        "direction_boundary": 50.549999,
        "core_momentum": 0.016815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524013
      },
      {
        "date": "2023-12-15",
        "close": 51.799999,
        "direction_boundary": 50.25,
        "core_momentum": 0.030846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518869
      },
      {
        "date": "2023-12-22",
        "close": 45.849998,
        "direction_boundary": 51.25,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523
      },
      {
        "date": "2023-12-29",
        "close": 49.099998,
        "direction_boundary": 51.0,
        "core_momentum": -0.037255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530381
      },
      {
        "date": "2024-01-05",
        "close": 41.299999,
        "direction_boundary": 61.950001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57654
      },
      {
        "date": "2024-01-12",
        "close": 41.799999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.377976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5438
      },
      {
        "date": "2024-01-19",
        "close": 31.799999,
        "direction_boundary": 66.0,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657448
      },
      {
        "date": "2024-01-26",
        "close": 33.5,
        "direction_boundary": 69.900002,
        "core_momentum": -0.520744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629828
      },
      {
        "date": "2024-02-02",
        "close": 30.200001,
        "direction_boundary": 77.300003,
        "core_momentum": -0.609314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639447
      },
      {
        "date": "2024-02-09",
        "close": 30.799999,
        "direction_boundary": 72.800003,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614549
      },
      {
        "date": "2024-02-16",
        "close": 32.349998,
        "direction_boundary": 66.25,
        "core_momentum": -0.511698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619994
      },
      {
        "date": "2024-02-23",
        "close": 32.75,
        "direction_boundary": 65.900002,
        "core_momentum": -0.503035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608701
      },
      {
        "date": "2024-03-01",
        "close": 34.299999,
        "direction_boundary": 65.599998,
        "core_momentum": -0.477134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604271
      },
      {
        "date": "2024-03-08",
        "close": 30.6,
        "direction_boundary": 61.5,
        "core_momentum": -0.502439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614527
      },
      {
        "date": "2024-03-15",
        "close": 40.099998,
        "direction_boundary": 64.599998,
        "core_momentum": -0.379257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725759
      },
      {
        "date": "2024-03-22",
        "close": 33.400002,
        "direction_boundary": 57.900002,
        "core_momentum": -0.423143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764009
      },
      {
        "date": "2024-03-29",
        "close": 33.900002,
        "direction_boundary": 58.0,
        "core_momentum": -0.415517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763933
      },
      {
        "date": "2024-04-05",
        "close": 29.85,
        "direction_boundary": 61.450001,
        "core_momentum": -0.514239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779509
      },
      {
        "date": "2024-04-12",
        "close": 32.5,
        "direction_boundary": 71.199997,
        "core_momentum": -0.543539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767644
      },
      {
        "date": "2024-04-19",
        "close": 27.450001,
        "direction_boundary": 62.0,
        "core_momentum": -0.557258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7948
      },
      {
        "date": "2024-04-26",
        "close": 34.900002,
        "direction_boundary": 62.5,
        "core_momentum": -0.4416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873277
      },
      {
        "date": "2024-05-03",
        "close": 35.599998,
        "direction_boundary": 63.5,
        "core_momentum": -0.43937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866865
      },
      {
        "date": "2024-05-10",
        "close": 40.450001,
        "direction_boundary": 61.200001,
        "core_momentum": -0.339052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889732
      },
      {
        "date": "2024-05-17",
        "close": 37.650002,
        "direction_boundary": 56.700001,
        "core_momentum": -0.335979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892119
      },
      {
        "date": "2024-05-24",
        "close": 34.150002,
        "direction_boundary": 51.099998,
        "core_momentum": -0.331702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898913
      },
      {
        "date": "2024-05-31",
        "close": 32.200001,
        "direction_boundary": 42.650002,
        "core_momentum": -0.245018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897176
      },
      {
        "date": "2024-06-07",
        "close": 33.049999,
        "direction_boundary": 42.75,
        "core_momentum": -0.226901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894886
      },
      {
        "date": "2024-06-14",
        "close": 35.299999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.220751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901701
      },
      {
        "date": "2024-06-21",
        "close": 34.599998,
        "direction_boundary": 40.450001,
        "core_momentum": -0.144623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888431
      },
      {
        "date": "2024-06-28",
        "close": 33.75,
        "direction_boundary": 40.900002,
        "core_momentum": -0.174817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881165
      },
      {
        "date": "2024-07-05",
        "close": 33.849998,
        "direction_boundary": 44.049999,
        "core_momentum": -0.231555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851106
      },
      {
        "date": "2024-07-12",
        "close": 34.400002,
        "direction_boundary": 50.25,
        "core_momentum": -0.315423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851313
      },
      {
        "date": "2024-07-19",
        "close": 32.049999,
        "direction_boundary": 49.049999,
        "core_momentum": -0.346585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7669
      },
      {
        "date": "2024-07-26",
        "close": 30.65,
        "direction_boundary": 56.0,
        "core_momentum": -0.452679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76557
      },
      {
        "date": "2024-08-02",
        "close": 32.299999,
        "direction_boundary": 53.349998,
        "core_momentum": -0.394564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755214
      },
      {
        "date": "2024-08-09",
        "close": 33.650002,
        "direction_boundary": 45.950001,
        "core_momentum": -0.267682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756751
      },
      {
        "date": "2024-08-16",
        "close": 31.85,
        "direction_boundary": 46.5,
        "core_momentum": -0.315054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757944
      },
      {
        "date": "2024-08-23",
        "close": 32.400002,
        "direction_boundary": 50.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758138
      },
      {
        "date": "2024-08-30",
        "close": 35.25,
        "direction_boundary": 53.349998,
        "core_momentum": -0.339269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764633
      },
      {
        "date": "2024-09-06",
        "close": 36.900002,
        "direction_boundary": 49.599998,
        "core_momentum": -0.256048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748433
      },
      {
        "date": "2024-09-13",
        "close": 39.75,
        "direction_boundary": 53.049999,
        "core_momentum": -0.250707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653992
      },
      {
        "date": "2024-09-20",
        "close": 38.700001,
        "direction_boundary": 52.349998,
        "core_momentum": -0.260745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600524
      },
      {
        "date": "2024-09-27",
        "close": 39.400002,
        "direction_boundary": 49.900002,
        "core_momentum": -0.210421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600633
      },
      {
        "date": "2024-10-04",
        "close": 44.75,
        "direction_boundary": 48.400002,
        "core_momentum": -0.075413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591554
      },
      {
        "date": "2024-10-11",
        "close": 42.049999,
        "direction_boundary": 54.700001,
        "core_momentum": -0.231261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592216
      },
      {
        "date": "2024-10-18",
        "close": 44.349998,
        "direction_boundary": 52.75,
        "core_momentum": -0.159242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535495
      },
      {
        "date": "2024-10-25",
        "close": 44.900002,
        "direction_boundary": 54.450001,
        "core_momentum": -0.17539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42961
      },
      {
        "date": "2024-11-01",
        "close": 43.650002,
        "direction_boundary": 58.150002,
        "core_momentum": -0.249355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4325
      },
      {
        "date": "2024-11-08",
        "close": 44.700001,
        "direction_boundary": 56.0,
        "core_momentum": -0.201786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39748
      },
      {
        "date": "2024-11-15",
        "close": 39.349998,
        "direction_boundary": 53.299999,
        "core_momentum": -0.261726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425227
      },
      {
        "date": "2024-11-22",
        "close": 38.200001,
        "direction_boundary": 53.849998,
        "core_momentum": -0.290622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403387
      },
      {
        "date": "2024-11-29",
        "close": 38.349998,
        "direction_boundary": 55.849998,
        "core_momentum": -0.313339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393006
      },
      {
        "date": "2024-12-06",
        "close": 40.799999,
        "direction_boundary": 51.400002,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399628
      },
      {
        "date": "2024-12-13",
        "close": 37.900002,
        "direction_boundary": 51.799999,
        "core_momentum": -0.26834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406109
      },
      {
        "date": "2024-12-20",
        "close": 32.599998,
        "direction_boundary": 45.849998,
        "core_momentum": -0.288986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457845
      },
      {
        "date": "2024-12-27",
        "close": 29.65,
        "direction_boundary": 49.099998,
        "core_momentum": -0.39613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474721
      },
      {
        "date": "2025-01-03",
        "close": 29.049999,
        "direction_boundary": 41.299999,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475048
      },
      {
        "date": "2025-01-10",
        "close": 27.85,
        "direction_boundary": 41.799999,
        "core_momentum": -0.333732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476526
      },
      {
        "date": "2025-01-17",
        "close": 29.299999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.078616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474371
      },
      {
        "date": "2025-01-24",
        "close": 30.299999,
        "direction_boundary": 33.5,
        "core_momentum": -0.095522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47318
      },
      {
        "date": "2025-01-31",
        "close": 29.799999,
        "direction_boundary": 30.200001,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467403
      },
      {
        "date": "2025-02-07",
        "close": 31.6,
        "direction_boundary": 30.799999,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471367
      },
      {
        "date": "2025-02-14",
        "close": 34.849998,
        "direction_boundary": 32.349998,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484758
      },
      {
        "date": "2025-02-21",
        "close": 37.549999,
        "direction_boundary": 32.75,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494459
      },
      {
        "date": "2025-02-28",
        "close": 35.25,
        "direction_boundary": 34.299999,
        "core_momentum": 0.027697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489836
      },
      {
        "date": "2025-03-07",
        "close": 36.700001,
        "direction_boundary": 30.6,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488877
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.119701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479452
      },
      {
        "date": "2025-03-21",
        "close": 38.200001,
        "direction_boundary": 33.400002,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491914
      },
      {
        "date": "2025-03-28",
        "close": 45.0,
        "direction_boundary": 33.900002,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541913
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "direction_boundary": 29.85,
        "core_momentum": 0.60804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520151
      },
      {
        "date": "2025-04-11",
        "close": 43.849998,
        "direction_boundary": 32.5,
        "core_momentum": 0.349231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528591
      },
      {
        "date": "2025-04-18",
        "close": 42.650002,
        "direction_boundary": 27.450001,
        "core_momentum": 0.553734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524685
      },
      {
        "date": "2025-04-25",
        "close": 42.25,
        "direction_boundary": 34.900002,
        "core_momentum": 0.210602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524405
      },
      {
        "date": "2025-05-02",
        "close": 48.0,
        "direction_boundary": 35.599998,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552773
      },
      {
        "date": "2025-05-09",
        "close": 42.049999,
        "direction_boundary": 40.450001,
        "core_momentum": 0.039555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582978
      },
      {
        "date": "2025-05-16",
        "close": 40.849998,
        "direction_boundary": 37.650002,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556075
      },
      {
        "date": "2025-05-23",
        "close": 40.299999,
        "direction_boundary": 34.150002,
        "core_momentum": 0.180088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55472
      },
      {
        "date": "2025-05-30",
        "close": 44.099998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568015
      },
      {
        "date": "2025-06-06",
        "close": 47.799999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.446294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572299
      },
      {
        "date": "2025-06-13",
        "close": 47.5,
        "direction_boundary": 35.299999,
        "core_momentum": 0.345609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561017
      },
      {
        "date": "2025-06-20",
        "close": 44.599998,
        "direction_boundary": 34.599998,
        "core_momentum": 0.289017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523123
      },
      {
        "date": "2025-06-27",
        "close": 46.25,
        "direction_boundary": 33.75,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500655
      },
      {
        "date": "2025-07-04",
        "close": 45.799999,
        "direction_boundary": 33.849998,
        "core_momentum": 0.353028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499272
      },
      {
        "date": "2025-07-11",
        "close": 45.950001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.335756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492333
      },
      {
        "date": "2025-07-18",
        "close": 57.5,
        "direction_boundary": 32.049999,
        "core_momentum": 0.794072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567556
      },
      {
        "date": "2025-07-25",
        "close": 59.650002,
        "direction_boundary": 30.65,
        "core_momentum": 0.946166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567658
      },
      {
        "date": "2025-08-01",
        "close": 61.549999,
        "direction_boundary": 32.299999,
        "core_momentum": 0.905573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564331
      },
      {
        "date": "2025-08-08",
        "close": 68.150002,
        "direction_boundary": 33.650002,
        "core_momentum": 1.02526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572168
      },
      {
        "date": "2025-08-15",
        "close": 73.900002,
        "direction_boundary": 31.85,
        "core_momentum": 1.320251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568601
      },
      {
        "date": "2025-08-22",
        "close": 73.099998,
        "direction_boundary": 32.400002,
        "core_momentum": 1.256173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567215
      },
      {
        "date": "2025-08-29",
        "close": 69.150002,
        "direction_boundary": 35.25,
        "core_momentum": 0.961702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564911
      },
      {
        "date": "2025-09-05",
        "close": 78.449997,
        "direction_boundary": 36.900002,
        "core_momentum": 1.126016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581593
      },
      {
        "date": "2025-09-12",
        "close": 75.949997,
        "direction_boundary": 39.75,
        "core_momentum": 0.910692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580137
      },
      {
        "date": "2025-09-19",
        "close": 72.099998,
        "direction_boundary": 38.700001,
        "core_momentum": 0.863049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586194
      },
      {
        "date": "2025-09-26",
        "close": 70.300003,
        "direction_boundary": 39.400002,
        "core_momentum": 0.784264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554033
      },
      {
        "date": "2025-10-03",
        "close": 74.5,
        "direction_boundary": 44.75,
        "core_momentum": 0.664804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552992
      },
      {
        "date": "2025-10-10",
        "close": 70.449997,
        "direction_boundary": 42.049999,
        "core_momentum": 0.675386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541542
      },
      {
        "date": "2025-10-17",
        "close": 62.799999,
        "direction_boundary": 44.349998,
        "core_momentum": 0.416009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569149
      },
      {
        "date": "2025-10-24",
        "close": 59.099998,
        "direction_boundary": 44.900002,
        "core_momentum": 0.316258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577909
      },
      {
        "date": "2025-10-31",
        "close": 60.25,
        "direction_boundary": 43.650002,
        "core_momentum": 0.380298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553941
      },
      {
        "date": "2025-11-07",
        "close": 57.5,
        "direction_boundary": 44.700001,
        "core_momentum": 0.286353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522139
      },
      {
        "date": "2025-11-14",
        "close": 60.5,
        "direction_boundary": 39.349998,
        "core_momentum": 0.537484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521338
      },
      {
        "date": "2025-11-21",
        "close": 56.299999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.473822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533896
      },
      {
        "date": "2025-11-28",
        "close": 62.349998,
        "direction_boundary": 38.349998,
        "core_momentum": 0.625815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537602
      },
      {
        "date": "2025-12-05",
        "close": 59.099998,
        "direction_boundary": 40.799999,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536215
      },
      {
        "date": "2025-12-12",
        "close": 54.549999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.439314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549795
      },
      {
        "date": "2025-12-19",
        "close": 55.5,
        "direction_boundary": 32.599998,
        "core_momentum": 0.702454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541045
      },
      {
        "date": "2025-12-26",
        "close": 54.400002,
        "direction_boundary": 29.65,
        "core_momentum": 0.834739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540872
      },
      {
        "date": "2026-01-02",
        "close": 53.450001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.839931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541445
      },
      {
        "date": "2026-01-09",
        "close": 58.549999,
        "direction_boundary": 27.85,
        "core_momentum": 1.102334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55414
      },
      {
        "date": "2026-01-16",
        "close": 60.599998,
        "direction_boundary": 29.299999,
        "core_momentum": 1.068259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46172
      },
      {
        "date": "2026-01-23",
        "close": 56.950001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.879538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467178
      },
      {
        "date": "2026-01-30",
        "close": 55.650002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.86745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465553
      },
      {
        "date": "2026-02-06",
        "close": 54.900002,
        "direction_boundary": 31.6,
        "core_momentum": 0.737342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439934
      },
      {
        "date": "2026-02-13",
        "close": 54.549999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.56528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420721
      },
      {
        "date": "2026-02-20",
        "close": 54.349998,
        "direction_boundary": 37.549999,
        "core_momentum": 0.447403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420867
      },
      {
        "date": "2026-02-27",
        "close": 51.849998,
        "direction_boundary": 35.25,
        "core_momentum": 0.470922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419253
      },
      {
        "date": "2026-03-06",
        "close": 52.400002,
        "direction_boundary": 36.700001,
        "core_momentum": 0.427793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371484
      },
      {
        "date": "2026-03-13",
        "close": 52.599998,
        "direction_boundary": 35.299999,
        "core_momentum": 0.490085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371589
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "direction_boundary": 38.200001,
        "core_momentum": 0.335078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368421
      },
      {
        "date": "2026-03-27",
        "close": 60.549999,
        "direction_boundary": 45.0,
        "core_momentum": 0.345556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448202
      },
      {
        "date": "2026-04-03",
        "close": 71.349998,
        "direction_boundary": 48.0,
        "core_momentum": 0.486458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499598
      },
      {
        "date": "2026-04-10",
        "close": 75.0,
        "direction_boundary": 43.849998,
        "core_momentum": 0.710376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498166
      },
      {
        "date": "2026-04-17",
        "close": 79.25,
        "direction_boundary": 42.650002,
        "core_momentum": 0.858148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473242
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "direction_boundary": 42.25,
        "core_momentum": 0.798817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468388
      },
      {
        "date": "2026-05-01",
        "close": 75.550003,
        "direction_boundary": 48.0,
        "core_momentum": 0.573958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46866
      },
      {
        "date": "2026-05-08",
        "close": 71.949997,
        "direction_boundary": 42.049999,
        "core_momentum": 0.711058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469167
      },
      {
        "date": "2026-05-15",
        "close": 66.050003,
        "direction_boundary": 40.849998,
        "core_momentum": 0.616891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482554
      },
      {
        "date": "2026-05-22",
        "close": 62.799999,
        "direction_boundary": 40.299999,
        "core_momentum": 0.558313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47673
      },
      {
        "date": "2026-05-29",
        "close": 61.799999,
        "direction_boundary": 44.099998,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45592
      },
      {
        "date": "2026-06-05",
        "close": 58.400002,
        "direction_boundary": 47.799999,
        "core_momentum": 0.221757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456651
      },
      {
        "date": "2026-06-12",
        "close": 58.599998,
        "direction_boundary": 47.5,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441966
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "direction_boundary": 44.599998,
        "core_momentum": 0.289238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442441
      },
      {
        "date": "2026-06-26",
        "close": 64.050003,
        "direction_boundary": 46.25,
        "core_momentum": 0.384865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465052
      },
      {
        "date": "2026-07-03",
        "close": 81.349998,
        "direction_boundary": 45.799999,
        "core_momentum": 0.776201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56433
      },
      {
        "date": "2026-07-10",
        "close": 84.099998,
        "direction_boundary": 45.950001,
        "core_momentum": 0.83025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554573
      },
      {
        "date": "2026-07-17",
        "close": 81.650002,
        "direction_boundary": 57.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556938
      },
      {
        "date": "2026-07-24",
        "close": 82.800003,
        "direction_boundary": 59.650002,
        "core_momentum": 0.388097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546733
      },
      {
        "date": "2026-07-31",
        "close": 73.099998,
        "direction_boundary": 61.549999,
        "core_momentum": 0.187652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577886
      },
      {
        "date": "2026-08-07",
        "close": 81.849998,
        "direction_boundary": 68.150002,
        "core_momentum": 0.201027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.5,
        "volume": 3252500
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 3557771
      },
      {
        "date": "2023-09-01",
        "close": 53.349998,
        "volume": 4378548
      },
      {
        "date": "2023-09-08",
        "close": 49.599998,
        "volume": 1703152
      },
      {
        "date": "2023-09-15",
        "close": 53.049999,
        "volume": 4287430
      },
      {
        "date": "2023-09-22",
        "close": 52.349998,
        "volume": 6742331
      },
      {
        "date": "2023-09-29",
        "close": 49.900002,
        "volume": 5968990
      },
      {
        "date": "2023-10-06",
        "close": 48.400002,
        "volume": 961174
      },
      {
        "date": "2023-10-13",
        "close": 54.700001,
        "volume": 5296114
      },
      {
        "date": "2023-10-20",
        "close": 52.75,
        "volume": 4341171
      },
      {
        "date": "2023-10-27",
        "close": 54.450001,
        "volume": 5013000
      },
      {
        "date": "2023-11-03",
        "close": 58.150002,
        "volume": 12022180
      },
      {
        "date": "2023-11-10",
        "close": 56.0,
        "volume": 14795712
      },
      {
        "date": "2023-11-17",
        "close": 53.299999,
        "volume": 15759302
      },
      {
        "date": "2023-11-24",
        "close": 53.849998,
        "volume": 8571647
      },
      {
        "date": "2023-12-01",
        "close": 55.849998,
        "volume": 3168003
      },
      {
        "date": "2023-12-08",
        "close": 51.400002,
        "volume": 10588350
      },
      {
        "date": "2023-12-15",
        "close": 51.799999,
        "volume": 6266317
      },
      {
        "date": "2023-12-22",
        "close": 45.849998,
        "volume": 7218600
      },
      {
        "date": "2023-12-29",
        "close": 49.099998,
        "volume": 4118768
      },
      {
        "date": "2024-01-05",
        "close": 41.299999,
        "volume": 8973886
      },
      {
        "date": "2024-01-12",
        "close": 41.799999,
        "volume": 7889300
      },
      {
        "date": "2024-01-19",
        "close": 31.799999,
        "volume": 15652557
      },
      {
        "date": "2024-01-26",
        "close": 33.5,
        "volume": 25226206
      },
      {
        "date": "2024-02-02",
        "close": 30.200001,
        "volume": 10829284
      },
      {
        "date": "2024-02-09",
        "close": 30.799999,
        "volume": 7325280
      },
      {
        "date": "2024-02-16",
        "close": 32.349998,
        "volume": 1174800
      },
      {
        "date": "2024-02-23",
        "close": 32.75,
        "volume": 6386818
      },
      {
        "date": "2024-03-01",
        "close": 34.299999,
        "volume": 5768059
      },
      {
        "date": "2024-03-08",
        "close": 30.6,
        "volume": 7666265
      },
      {
        "date": "2024-03-15",
        "close": 40.099998,
        "volume": 18243234
      },
      {
        "date": "2024-03-22",
        "close": 33.400002,
        "volume": 8720162
      },
      {
        "date": "2024-03-29",
        "close": 33.900002,
        "volume": 4789682
      },
      {
        "date": "2024-04-05",
        "close": 29.85,
        "volume": 4876351
      },
      {
        "date": "2024-04-12",
        "close": 32.5,
        "volume": 3561884
      },
      {
        "date": "2024-04-19",
        "close": 27.450001,
        "volume": 5840500
      },
      {
        "date": "2024-04-26",
        "close": 34.900002,
        "volume": 6654262
      },
      {
        "date": "2024-05-03",
        "close": 35.599998,
        "volume": 3101800
      },
      {
        "date": "2024-05-10",
        "close": 40.450001,
        "volume": 9455436
      },
      {
        "date": "2024-05-17",
        "close": 37.650002,
        "volume": 5828472
      },
      {
        "date": "2024-05-24",
        "close": 34.150002,
        "volume": 5289164
      },
      {
        "date": "2024-05-31",
        "close": 32.200001,
        "volume": 5672778
      },
      {
        "date": "2024-06-07",
        "close": 33.049999,
        "volume": 6675389
      },
      {
        "date": "2024-06-14",
        "close": 35.299999,
        "volume": 2365000
      },
      {
        "date": "2024-06-21",
        "close": 34.599998,
        "volume": 8342869
      },
      {
        "date": "2024-06-28",
        "close": 33.75,
        "volume": 2739169
      },
      {
        "date": "2024-07-05",
        "close": 33.849998,
        "volume": 1733500
      },
      {
        "date": "2024-07-12",
        "close": 34.400002,
        "volume": 4379250
      },
      {
        "date": "2024-07-19",
        "close": 32.049999,
        "volume": 4384304
      },
      {
        "date": "2024-07-26",
        "close": 30.65,
        "volume": 2433700
      },
      {
        "date": "2024-08-02",
        "close": 32.299999,
        "volume": 2797370
      },
      {
        "date": "2024-08-09",
        "close": 33.650002,
        "volume": 4228418
      },
      {
        "date": "2024-08-16",
        "close": 31.85,
        "volume": 2525106
      },
      {
        "date": "2024-08-23",
        "close": 32.400002,
        "volume": 1998782
      },
      {
        "date": "2024-08-30",
        "close": 35.25,
        "volume": 4773614
      },
      {
        "date": "2024-09-06",
        "close": 36.900002,
        "volume": 3985508
      },
      {
        "date": "2024-09-13",
        "close": 39.75,
        "volume": 10381972
      },
      {
        "date": "2024-09-20",
        "close": 38.700001,
        "volume": 4419000
      },
      {
        "date": "2024-09-27",
        "close": 39.400002,
        "volume": 8035040
      },
      {
        "date": "2024-10-04",
        "close": 44.75,
        "volume": 6560877
      },
      {
        "date": "2024-10-11",
        "close": 42.049999,
        "volume": 10510373
      },
      {
        "date": "2024-10-18",
        "close": 44.349998,
        "volume": 4875983
      },
      {
        "date": "2024-10-25",
        "close": 44.900002,
        "volume": 7356531
      },
      {
        "date": "2024-11-01",
        "close": 43.650002,
        "volume": 5411122
      },
      {
        "date": "2024-11-08",
        "close": 44.700001,
        "volume": 5080554
      },
      {
        "date": "2024-11-15",
        "close": 39.349998,
        "volume": 5356174
      },
      {
        "date": "2024-11-22",
        "close": 38.200001,
        "volume": 5112027
      },
      {
        "date": "2024-11-29",
        "close": 38.349998,
        "volume": 8412404
      },
      {
        "date": "2024-12-06",
        "close": 40.799999,
        "volume": 8344674
      },
      {
        "date": "2024-12-13",
        "close": 37.900002,
        "volume": 4109702
      },
      {
        "date": "2024-12-20",
        "close": 32.599998,
        "volume": 19982808
      },
      {
        "date": "2024-12-27",
        "close": 29.65,
        "volume": 8364000
      },
      {
        "date": "2025-01-03",
        "close": 29.049999,
        "volume": 5224345
      },
      {
        "date": "2025-01-10",
        "close": 27.85,
        "volume": 6338254
      },
      {
        "date": "2025-01-17",
        "close": 29.299999,
        "volume": 6061286
      },
      {
        "date": "2025-01-24",
        "close": 30.299999,
        "volume": 7394514
      },
      {
        "date": "2025-01-31",
        "close": 29.799999,
        "volume": 513500
      },
      {
        "date": "2025-02-07",
        "close": 31.6,
        "volume": 4425500
      },
      {
        "date": "2025-02-14",
        "close": 34.849998,
        "volume": 9160713
      },
      {
        "date": "2025-02-21",
        "close": 37.549999,
        "volume": 10924964
      },
      {
        "date": "2025-02-28",
        "close": 35.25,
        "volume": 11969340
      },
      {
        "date": "2025-03-07",
        "close": 36.700001,
        "volume": 6997096
      },
      {
        "date": "2025-03-14",
        "close": 35.299999,
        "volume": 7396634
      },
      {
        "date": "2025-03-21",
        "close": 38.200001,
        "volume": 11674819
      },
      {
        "date": "2025-03-28",
        "close": 45.0,
        "volume": 17825258
      },
      {
        "date": "2025-04-04",
        "close": 48.0,
        "volume": 12255046
      },
      {
        "date": "2025-04-11",
        "close": 43.849998,
        "volume": 18815070
      },
      {
        "date": "2025-04-18",
        "close": 42.650002,
        "volume": 7557500
      },
      {
        "date": "2025-04-25",
        "close": 42.25,
        "volume": 10035357
      },
      {
        "date": "2025-05-02",
        "close": 48.0,
        "volume": 6700615
      },
      {
        "date": "2025-05-09",
        "close": 42.049999,
        "volume": 7033208
      },
      {
        "date": "2025-05-16",
        "close": 40.849998,
        "volume": 8818597
      },
      {
        "date": "2025-05-23",
        "close": 40.299999,
        "volume": 9161700
      },
      {
        "date": "2025-05-30",
        "close": 44.099998,
        "volume": 8863450
      },
      {
        "date": "2025-06-06",
        "close": 47.799999,
        "volume": 12287761
      },
      {
        "date": "2025-06-13",
        "close": 47.5,
        "volume": 62678983
      },
      {
        "date": "2025-06-20",
        "close": 44.599998,
        "volume": 21085500
      },
      {
        "date": "2025-06-27",
        "close": 46.25,
        "volume": 15653300
      },
      {
        "date": "2025-07-04",
        "close": 45.799999,
        "volume": 12007559
      },
      {
        "date": "2025-07-11",
        "close": 45.950001,
        "volume": 10804243
      },
      {
        "date": "2025-07-18",
        "close": 57.5,
        "volume": 28646556
      },
      {
        "date": "2025-07-25",
        "close": 59.650002,
        "volume": 26473513
      },
      {
        "date": "2025-08-01",
        "close": 61.549999,
        "volume": 33115058
      },
      {
        "date": "2025-08-08",
        "close": 68.150002,
        "volume": 24071800
      },
      {
        "date": "2025-08-15",
        "close": 73.900002,
        "volume": 16535375
      },
      {
        "date": "2025-08-22",
        "close": 73.099998,
        "volume": 15956092
      },
      {
        "date": "2025-08-29",
        "close": 69.150002,
        "volume": 23735876
      },
      {
        "date": "2025-09-05",
        "close": 78.449997,
        "volume": 25406320
      },
      {
        "date": "2025-09-12",
        "close": 75.949997,
        "volume": 18420372
      },
      {
        "date": "2025-09-19",
        "close": 72.099998,
        "volume": 12927616
      },
      {
        "date": "2025-09-26",
        "close": 70.300003,
        "volume": 12844468
      },
      {
        "date": "2025-10-03",
        "close": 74.5,
        "volume": 5656068
      },
      {
        "date": "2025-10-10",
        "close": 70.449997,
        "volume": 6576048
      },
      {
        "date": "2025-10-17",
        "close": 62.799999,
        "volume": 13649517
      },
      {
        "date": "2025-10-24",
        "close": 59.099998,
        "volume": 12020887
      },
      {
        "date": "2025-10-31",
        "close": 60.25,
        "volume": 14642384
      },
      {
        "date": "2025-11-07",
        "close": 57.5,
        "volume": 18894734
      },
      {
        "date": "2025-11-14",
        "close": 60.5,
        "volume": 8918022
      },
      {
        "date": "2025-11-21",
        "close": 56.299999,
        "volume": 6907312
      },
      {
        "date": "2025-11-28",
        "close": 62.349998,
        "volume": 10705500
      },
      {
        "date": "2025-12-05",
        "close": 59.099998,
        "volume": 6263260
      },
      {
        "date": "2025-12-12",
        "close": 54.549999,
        "volume": 11078694
      },
      {
        "date": "2025-12-19",
        "close": 55.5,
        "volume": 8689500
      },
      {
        "date": "2025-12-26",
        "close": 54.400002,
        "volume": 1893500
      },
      {
        "date": "2026-01-02",
        "close": 53.450001,
        "volume": 3151500
      },
      {
        "date": "2026-01-09",
        "close": 58.549999,
        "volume": 12253200
      },
      {
        "date": "2026-01-16",
        "close": 60.599998,
        "volume": 9915363
      },
      {
        "date": "2026-01-23",
        "close": 56.950001,
        "volume": 6686670
      },
      {
        "date": "2026-01-30",
        "close": 55.650002,
        "volume": 6168100
      },
      {
        "date": "2026-02-06",
        "close": 54.900002,
        "volume": 5125000
      },
      {
        "date": "2026-02-13",
        "close": 54.549999,
        "volume": 5638676
      },
      {
        "date": "2026-02-20",
        "close": 54.349998,
        "volume": 287500
      },
      {
        "date": "2026-02-27",
        "close": 51.849998,
        "volume": 6216353
      },
      {
        "date": "2026-03-06",
        "close": 52.400002,
        "volume": 12741600
      },
      {
        "date": "2026-03-13",
        "close": 52.599998,
        "volume": 6931236
      },
      {
        "date": "2026-03-20",
        "close": 51.0,
        "volume": 6247403
      },
      {
        "date": "2026-03-27",
        "close": 60.549999,
        "volume": 19485077
      },
      {
        "date": "2026-04-03",
        "close": 71.349998,
        "volume": 23342371
      },
      {
        "date": "2026-04-10",
        "close": 75.0,
        "volume": 8849077
      },
      {
        "date": "2026-04-17",
        "close": 79.25,
        "volume": 15997335
      },
      {
        "date": "2026-04-24",
        "close": 76.0,
        "volume": 14949646
      },
      {
        "date": "2026-05-01",
        "close": 75.550003,
        "volume": 4345034
      },
      {
        "date": "2026-05-08",
        "close": 71.949997,
        "volume": 4109278
      },
      {
        "date": "2026-05-15",
        "close": 66.050003,
        "volume": 10608036
      },
      {
        "date": "2026-05-22",
        "close": 62.799999,
        "volume": 9861609
      },
      {
        "date": "2026-05-29",
        "close": 61.799999,
        "volume": 9348202
      },
      {
        "date": "2026-06-05",
        "close": 58.400002,
        "volume": 3557348
      },
      {
        "date": "2026-06-12",
        "close": 58.599998,
        "volume": 3508865
      },
      {
        "date": "2026-06-19",
        "close": 57.5,
        "volume": 9353366
      },
      {
        "date": "2026-06-26",
        "close": 64.050003,
        "volume": 3626008
      },
      {
        "date": "2026-07-03",
        "close": 81.349998,
        "volume": 4503635
      },
      {
        "date": "2026-07-10",
        "close": 84.099998,
        "volume": 29296333
      },
      {
        "date": "2026-07-17",
        "close": 81.650002,
        "volume": 23762988
      },
      {
        "date": "2026-07-24",
        "close": 82.800003,
        "volume": 9324095
      },
      {
        "date": "2026-07-31",
        "close": 73.099998,
        "volume": 17676771
      },
      {
        "date": "2026-08-07",
        "close": 81.849998,
        "volume": 11524019
      }
    ],
    "sharemaestro_context": {
      "trend": 65.618333,
      "fair_value": 48.970192,
      "market_activity": 64.536334,
      "market_dynamics": 0.444148,
      "relative_strength": 25.730037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.028962,
        "directional_follow_through": 0.3889,
        "regime_survival": 1.0,
        "conditional_difference": -0.028962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.074556,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.395089,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.341225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.159021
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.038069
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.350055
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.161392
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.14267
      }
    ]
  }
}