{
  "ticker": {
    "uuid": "d61499b5-ff40-4385-af5c-cb1d0fe71c6d",
    "symbol": "688110",
    "name": "Dosilicon Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.980003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.400002,
    "boundary_margin": 1.020557,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.854713,
    "volatility_stability": 1.1791,
    "risk_context": 0.117,
    "current_regime": {
      "move": 3.316338,
      "interruption": -0.463864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.34,
        "direction_boundary": 33.397823,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514625
      },
      {
        "date": "2023-08-04",
        "close": 33.16,
        "direction_boundary": 32.451008,
        "core_momentum": 0.021848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531512
      },
      {
        "date": "2023-08-11",
        "close": 32.080002,
        "direction_boundary": 31.853012,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527744
      },
      {
        "date": "2023-08-18",
        "close": 30.690001,
        "direction_boundary": 36.108719,
        "core_momentum": -0.150067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527436
      },
      {
        "date": "2023-08-25",
        "close": 28.299999,
        "direction_boundary": 35.959225,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539669
      },
      {
        "date": "2023-09-01",
        "close": 31.540001,
        "direction_boundary": 35.60043,
        "core_momentum": -0.114056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559613
      },
      {
        "date": "2023-09-08",
        "close": 33.689999,
        "direction_boundary": 33.009129,
        "core_momentum": 0.020627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563908
      },
      {
        "date": "2023-09-15",
        "close": 34.299999,
        "direction_boundary": 32.88953,
        "core_momentum": 0.042885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563572
      },
      {
        "date": "2023-09-22",
        "close": 34.68,
        "direction_boundary": 32.799831,
        "core_momentum": 0.057323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547818
      },
      {
        "date": "2023-09-29",
        "close": 32.060001,
        "direction_boundary": 32.500839,
        "core_momentum": -0.013564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546377
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "direction_boundary": 29.411215,
        "core_momentum": 0.224023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51912
      },
      {
        "date": "2023-11-03",
        "close": 38.799999,
        "direction_boundary": 30.577299,
        "core_momentum": 0.268915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508559
      },
      {
        "date": "2023-11-10",
        "close": 38.200001,
        "direction_boundary": 30.19857,
        "core_momentum": 0.264961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490786
      },
      {
        "date": "2023-11-17",
        "close": 38.709999,
        "direction_boundary": 32.31147,
        "core_momentum": 0.198027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489706
      },
      {
        "date": "2023-11-24",
        "close": 37.18,
        "direction_boundary": 31.185257,
        "core_momentum": 0.19223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445561
      },
      {
        "date": "2023-12-01",
        "close": 40.189999,
        "direction_boundary": 32.460972,
        "core_momentum": 0.238102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457976
      },
      {
        "date": "2023-12-08",
        "close": 38.75,
        "direction_boundary": 30.318169,
        "core_momentum": 0.278111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454301
      },
      {
        "date": "2023-12-15",
        "close": 37.630001,
        "direction_boundary": 31.424454,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456285
      },
      {
        "date": "2023-12-22",
        "close": 33.349998,
        "direction_boundary": 29.550745,
        "core_momentum": 0.128567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486849
      },
      {
        "date": "2023-12-29",
        "close": 34.43,
        "direction_boundary": 28.484327,
        "core_momentum": 0.208735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487487
      },
      {
        "date": "2024-01-05",
        "close": 31.98,
        "direction_boundary": 26.201994,
        "core_momentum": 0.220518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495311
      },
      {
        "date": "2024-01-12",
        "close": 30.209999,
        "direction_boundary": 26.082396,
        "core_momentum": 0.158252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49688
      },
      {
        "date": "2024-01-19",
        "close": 27.84,
        "direction_boundary": 26.809952,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49751
      },
      {
        "date": "2024-01-26",
        "close": 26.49,
        "direction_boundary": 26.21196,
        "core_momentum": 0.010607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490042
      },
      {
        "date": "2024-02-02",
        "close": 21.32,
        "direction_boundary": 29.79991,
        "core_momentum": -0.284562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566001
      },
      {
        "date": "2024-02-09",
        "close": 22.92,
        "direction_boundary": 29.181986,
        "core_momentum": -0.214584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570475
      },
      {
        "date": "2024-02-23",
        "close": 24.1,
        "direction_boundary": 31.005859,
        "core_momentum": -0.222728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576619
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "direction_boundary": 29.610544,
        "core_momentum": -0.135443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582769
      },
      {
        "date": "2024-03-08",
        "close": 25.969999,
        "direction_boundary": 29.690279,
        "core_momentum": -0.125303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573452
      },
      {
        "date": "2024-03-15",
        "close": 26.18,
        "direction_boundary": 28.972687,
        "core_momentum": -0.09639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550797
      },
      {
        "date": "2024-03-22",
        "close": 27.049999,
        "direction_boundary": 28.095634,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543856
      },
      {
        "date": "2024-03-29",
        "close": 23.24,
        "direction_boundary": 28.793289,
        "core_momentum": -0.192867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577303
      },
      {
        "date": "2024-04-05",
        "close": 24.030001,
        "direction_boundary": 31.783247,
        "core_momentum": -0.243941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580151
      },
      {
        "date": "2024-04-12",
        "close": 22.01,
        "direction_boundary": 34.563908,
        "core_momentum": -0.363209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582344
      },
      {
        "date": "2024-04-19",
        "close": 19.26,
        "direction_boundary": 42.158398,
        "core_momentum": -0.543152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540671
      },
      {
        "date": "2024-04-26",
        "close": 22.5,
        "direction_boundary": 39.836201,
        "core_momentum": -0.435187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592208
      },
      {
        "date": "2024-05-03",
        "close": 23.16,
        "direction_boundary": 36.876141,
        "core_momentum": -0.371952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594034
      },
      {
        "date": "2024-05-10",
        "close": 22.950001,
        "direction_boundary": 33.338028,
        "core_momentum": -0.311597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579291
      },
      {
        "date": "2024-05-17",
        "close": 22.24,
        "direction_boundary": 30.477633,
        "core_momentum": -0.270285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579455
      },
      {
        "date": "2024-05-24",
        "close": 20.09,
        "direction_boundary": 31.464319,
        "core_momentum": -0.361499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5878
      },
      {
        "date": "2024-05-31",
        "close": 21.459999,
        "direction_boundary": 36.726643,
        "core_momentum": -0.415683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60068
      },
      {
        "date": "2024-06-07",
        "close": 19.83,
        "direction_boundary": 37.304703,
        "core_momentum": -0.468432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588237
      },
      {
        "date": "2024-06-14",
        "close": 21.98,
        "direction_boundary": 35.349998,
        "core_momentum": -0.378218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614988
      },
      {
        "date": "2024-06-21",
        "close": 21.879999,
        "direction_boundary": 35.84,
        "core_momentum": -0.389509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615341
      },
      {
        "date": "2024-06-28",
        "close": 19.07,
        "direction_boundary": 36.029999,
        "core_momentum": -0.470719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621176
      },
      {
        "date": "2024-07-05",
        "close": 17.379999,
        "direction_boundary": 34.950001,
        "core_momentum": -0.502718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623806
      },
      {
        "date": "2024-07-12",
        "close": 19.719999,
        "direction_boundary": 36.099998,
        "core_momentum": -0.45374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654304
      },
      {
        "date": "2024-07-19",
        "close": 20.27,
        "direction_boundary": 37.41,
        "core_momentum": -0.458166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654886
      },
      {
        "date": "2024-07-26",
        "close": 18.709999,
        "direction_boundary": 39.630001,
        "core_momentum": -0.527883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654562
      },
      {
        "date": "2024-08-02",
        "close": 19.1,
        "direction_boundary": 36.439999,
        "core_momentum": -0.475851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654432
      },
      {
        "date": "2024-08-09",
        "close": 17.83,
        "direction_boundary": 36.34,
        "core_momentum": -0.509356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590963
      },
      {
        "date": "2024-08-16",
        "close": 18.209999,
        "direction_boundary": 33.16,
        "core_momentum": -0.450844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581413
      },
      {
        "date": "2024-08-23",
        "close": 17.26,
        "direction_boundary": 32.080002,
        "core_momentum": -0.46197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578136
      },
      {
        "date": "2024-08-30",
        "close": 17.58,
        "direction_boundary": 30.690001,
        "core_momentum": -0.427175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570378
      },
      {
        "date": "2024-09-06",
        "close": 15.66,
        "direction_boundary": 28.299999,
        "core_momentum": -0.446643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585537
      },
      {
        "date": "2024-09-13",
        "close": 14.74,
        "direction_boundary": 31.540001,
        "core_momentum": -0.532657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586817
      },
      {
        "date": "2024-09-20",
        "close": 14.22,
        "direction_boundary": 33.689999,
        "core_momentum": -0.577916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581697
      },
      {
        "date": "2024-09-27",
        "close": 17.040001,
        "direction_boundary": 34.299999,
        "core_momentum": -0.503207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618173
      },
      {
        "date": "2024-10-04",
        "close": 20.43,
        "direction_boundary": 34.68,
        "core_momentum": -0.4109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671659
      },
      {
        "date": "2024-10-11",
        "close": 20.280001,
        "direction_boundary": 32.060001,
        "core_momentum": -0.367436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661306
      },
      {
        "date": "2024-10-18",
        "close": 21.77,
        "direction_boundary": 38.0,
        "core_momentum": -0.427105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641181
      },
      {
        "date": "2024-10-25",
        "close": 24.690001,
        "direction_boundary": 35.459999,
        "core_momentum": -0.303722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62844
      },
      {
        "date": "2024-11-01",
        "close": 22.620001,
        "direction_boundary": 36.0,
        "core_momentum": -0.371667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639703
      },
      {
        "date": "2024-11-08",
        "close": 24.540001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.367526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649636
      },
      {
        "date": "2024-11-15",
        "close": 22.639999,
        "direction_boundary": 38.200001,
        "core_momentum": -0.40733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658301
      },
      {
        "date": "2024-11-22",
        "close": 22.17,
        "direction_boundary": 38.709999,
        "core_momentum": -0.42728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64253
      },
      {
        "date": "2024-11-29",
        "close": 22.950001,
        "direction_boundary": 37.18,
        "core_momentum": -0.382733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637913
      },
      {
        "date": "2024-12-06",
        "close": 22.860001,
        "direction_boundary": 40.189999,
        "core_momentum": -0.431202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627116
      },
      {
        "date": "2024-12-13",
        "close": 24.889999,
        "direction_boundary": 38.75,
        "core_momentum": -0.357677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622033
      },
      {
        "date": "2024-12-20",
        "close": 27.030001,
        "direction_boundary": 37.630001,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631064
      },
      {
        "date": "2024-12-27",
        "close": 27.18,
        "direction_boundary": 33.349998,
        "core_momentum": -0.185007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595224
      },
      {
        "date": "2025-01-03",
        "close": 24.76,
        "direction_boundary": 34.43,
        "core_momentum": -0.28086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595388
      },
      {
        "date": "2025-01-10",
        "close": 24.530001,
        "direction_boundary": 31.98,
        "core_momentum": -0.232958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573342
      },
      {
        "date": "2025-01-17",
        "close": 25.0,
        "direction_boundary": 30.209999,
        "core_momentum": -0.172459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572895
      },
      {
        "date": "2025-01-24",
        "close": 25.959999,
        "direction_boundary": 27.84,
        "core_momentum": -0.067529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559781
      },
      {
        "date": "2025-01-31",
        "close": 24.700001,
        "direction_boundary": 26.49,
        "core_momentum": -0.067573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566233
      },
      {
        "date": "2025-02-07",
        "close": 26.870001,
        "direction_boundary": 21.32,
        "core_momentum": 0.260319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563453
      },
      {
        "date": "2025-02-14",
        "close": 26.43,
        "direction_boundary": 22.92,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565153
      },
      {
        "date": "2025-02-21",
        "close": 31.030001,
        "direction_boundary": 24.1,
        "core_momentum": 0.287552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591065
      },
      {
        "date": "2025-02-28",
        "close": 29.530001,
        "direction_boundary": 25.6,
        "core_momentum": 0.153516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599472
      },
      {
        "date": "2025-03-07",
        "close": 30.799999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.185984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567151
      },
      {
        "date": "2025-03-14",
        "close": 32.740002,
        "direction_boundary": 26.18,
        "core_momentum": 0.250573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554974
      },
      {
        "date": "2025-03-21",
        "close": 30.200001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.116451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569043
      },
      {
        "date": "2025-03-28",
        "close": 31.23,
        "direction_boundary": 23.24,
        "core_momentum": 0.343804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525363
      },
      {
        "date": "2025-04-04",
        "close": 29.25,
        "direction_boundary": 24.030001,
        "core_momentum": 0.217228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486898
      },
      {
        "date": "2025-04-11",
        "close": 28.49,
        "direction_boundary": 22.01,
        "core_momentum": 0.294412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48925
      },
      {
        "date": "2025-04-18",
        "close": 29.530001,
        "direction_boundary": 19.26,
        "core_momentum": 0.53323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483345
      },
      {
        "date": "2025-04-25",
        "close": 30.18,
        "direction_boundary": 22.5,
        "core_momentum": 0.341333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454901
      },
      {
        "date": "2025-05-02",
        "close": 31.25,
        "direction_boundary": 23.16,
        "core_momentum": 0.349309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43485
      },
      {
        "date": "2025-05-09",
        "close": 31.879999,
        "direction_boundary": 22.950001,
        "core_momentum": 0.389107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423537
      },
      {
        "date": "2025-05-16",
        "close": 33.689999,
        "direction_boundary": 22.24,
        "core_momentum": 0.514838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40695
      },
      {
        "date": "2025-05-23",
        "close": 32.919998,
        "direction_boundary": 20.09,
        "core_momentum": 0.638626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407342
      },
      {
        "date": "2025-05-30",
        "close": 31.280001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.457596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41642
      },
      {
        "date": "2025-06-06",
        "close": 31.35,
        "direction_boundary": 19.83,
        "core_momentum": 0.580938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416039
      },
      {
        "date": "2025-06-13",
        "close": 29.719999,
        "direction_boundary": 21.98,
        "core_momentum": 0.352138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411785
      },
      {
        "date": "2025-06-20",
        "close": 29.610001,
        "direction_boundary": 21.879999,
        "core_momentum": 0.353291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397201
      },
      {
        "date": "2025-06-27",
        "close": 30.58,
        "direction_boundary": 19.07,
        "core_momentum": 0.603566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399194
      },
      {
        "date": "2025-07-04",
        "close": 31.16,
        "direction_boundary": 17.379999,
        "core_momentum": 0.792865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373728
      },
      {
        "date": "2025-07-11",
        "close": 32.189999,
        "direction_boundary": 19.719999,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374164
      },
      {
        "date": "2025-07-18",
        "close": 34.470001,
        "direction_boundary": 20.27,
        "core_momentum": 0.700543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382608
      },
      {
        "date": "2025-07-25",
        "close": 37.349998,
        "direction_boundary": 18.709999,
        "core_momentum": 0.996259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392663
      },
      {
        "date": "2025-08-01",
        "close": 57.400002,
        "direction_boundary": 19.1,
        "core_momentum": 2.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688491
      },
      {
        "date": "2025-08-08",
        "close": 73.809998,
        "direction_boundary": 17.83,
        "core_momentum": 3.139652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749963
      },
      {
        "date": "2025-08-15",
        "close": 97.18,
        "direction_boundary": 18.209999,
        "core_momentum": 4.336629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81324
      },
      {
        "date": "2025-08-22",
        "close": 91.849998,
        "direction_boundary": 17.26,
        "core_momentum": 4.321553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809972
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 17.58,
        "core_momentum": 5.712173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84832
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "direction_boundary": 15.66,
        "core_momentum": 5.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905811
      },
      {
        "date": "2025-09-12",
        "close": 110.239998,
        "direction_boundary": 14.74,
        "core_momentum": 6.478969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909752
      },
      {
        "date": "2025-09-19",
        "close": 111.690002,
        "direction_boundary": 14.22,
        "core_momentum": 6.854431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892607
      },
      {
        "date": "2025-09-26",
        "close": 104.879997,
        "direction_boundary": 17.040001,
        "core_momentum": 5.154929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906148
      },
      {
        "date": "2025-10-03",
        "close": 106.900002,
        "direction_boundary": 20.43,
        "core_momentum": 4.232501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892714
      },
      {
        "date": "2025-10-10",
        "close": 95.5,
        "direction_boundary": 20.280001,
        "core_momentum": 3.709073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91523
      },
      {
        "date": "2025-10-17",
        "close": 100.610001,
        "direction_boundary": 21.77,
        "core_momentum": 3.621498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915128
      },
      {
        "date": "2025-10-24",
        "close": 102.099998,
        "direction_boundary": 24.690001,
        "core_momentum": 3.135277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915573
      },
      {
        "date": "2025-10-31",
        "close": 93.5,
        "direction_boundary": 22.620001,
        "core_momentum": 3.13351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934453
      },
      {
        "date": "2025-11-07",
        "close": 93.879997,
        "direction_boundary": 24.540001,
        "core_momentum": 2.825591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935468
      },
      {
        "date": "2025-11-14",
        "close": 93.5,
        "direction_boundary": 22.639999,
        "core_momentum": 3.129859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937344
      },
      {
        "date": "2025-11-21",
        "close": 99.660004,
        "direction_boundary": 22.17,
        "core_momentum": 3.495264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933517
      },
      {
        "date": "2025-11-28",
        "close": 130.0,
        "direction_boundary": 22.950001,
        "core_momentum": 4.664488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97251
      },
      {
        "date": "2025-12-05",
        "close": 113.209999,
        "direction_boundary": 22.860001,
        "core_momentum": 3.952318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006625
      },
      {
        "date": "2025-12-12",
        "close": 117.599998,
        "direction_boundary": 24.889999,
        "core_momentum": 3.724789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995881
      },
      {
        "date": "2025-12-19",
        "close": 115.970001,
        "direction_boundary": 27.030001,
        "core_momentum": 3.290418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997147
      },
      {
        "date": "2025-12-26",
        "close": 123.040001,
        "direction_boundary": 27.18,
        "core_momentum": 3.526858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996752
      },
      {
        "date": "2026-01-02",
        "close": 131.350006,
        "direction_boundary": 24.76,
        "core_momentum": 4.304928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995595
      },
      {
        "date": "2026-01-09",
        "close": 127.470001,
        "direction_boundary": 24.530001,
        "core_momentum": 4.196494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002211
      },
      {
        "date": "2026-01-16",
        "close": 125.160004,
        "direction_boundary": 25.0,
        "core_momentum": 4.0064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006734
      },
      {
        "date": "2026-01-23",
        "close": 120.300003,
        "direction_boundary": 25.959999,
        "core_momentum": 3.634053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013135
      },
      {
        "date": "2026-01-30",
        "close": 134.649994,
        "direction_boundary": 24.700001,
        "core_momentum": 4.451417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855484
      },
      {
        "date": "2026-02-06",
        "close": 124.970001,
        "direction_boundary": 26.870001,
        "core_momentum": 3.650912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806922
      },
      {
        "date": "2026-02-13",
        "close": 133.639999,
        "direction_boundary": 26.43,
        "core_momentum": 4.056375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722715
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "direction_boundary": 31.030001,
        "core_momentum": 3.511763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717229
      },
      {
        "date": "2026-03-06",
        "close": 144.330002,
        "direction_boundary": 29.530001,
        "core_momentum": 3.887572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633474
      },
      {
        "date": "2026-03-13",
        "close": 133.0,
        "direction_boundary": 30.799999,
        "core_momentum": 3.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591123
      },
      {
        "date": "2026-03-20",
        "close": 131.0,
        "direction_boundary": 32.740002,
        "core_momentum": 3.001222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575475
      },
      {
        "date": "2026-03-27",
        "close": 115.830002,
        "direction_boundary": 30.200001,
        "core_momentum": 2.83543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602754
      },
      {
        "date": "2026-04-03",
        "close": 105.769997,
        "direction_boundary": 31.23,
        "core_momentum": 2.386807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60992
      },
      {
        "date": "2026-04-10",
        "close": 117.0,
        "direction_boundary": 29.25,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625314
      },
      {
        "date": "2026-04-17",
        "close": 121.239998,
        "direction_boundary": 28.49,
        "core_momentum": 3.255528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603627
      },
      {
        "date": "2026-04-24",
        "close": 118.349998,
        "direction_boundary": 29.530001,
        "core_momentum": 3.007788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602036
      },
      {
        "date": "2026-05-01",
        "close": 143.770004,
        "direction_boundary": 30.18,
        "core_momentum": 3.763751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656313
      },
      {
        "date": "2026-05-08",
        "close": 154.830002,
        "direction_boundary": 31.25,
        "core_momentum": 3.95456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64474
      },
      {
        "date": "2026-05-15",
        "close": 156.119995,
        "direction_boundary": 31.879999,
        "core_momentum": 3.897114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644565
      },
      {
        "date": "2026-05-22",
        "close": 138.830002,
        "direction_boundary": 33.689999,
        "core_momentum": 3.120808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671464
      },
      {
        "date": "2026-05-29",
        "close": 142.160004,
        "direction_boundary": 32.919998,
        "core_momentum": 3.318348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667953
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "direction_boundary": 31.280001,
        "core_momentum": 3.028133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586214
      },
      {
        "date": "2026-06-12",
        "close": 125.699997,
        "direction_boundary": 31.35,
        "core_momentum": 3.009569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551944
      },
      {
        "date": "2026-06-19",
        "close": 154.419998,
        "direction_boundary": 29.719999,
        "core_momentum": 4.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617715
      },
      {
        "date": "2026-06-26",
        "close": 190.529999,
        "direction_boundary": 29.610001,
        "core_momentum": 5.43465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675456
      },
      {
        "date": "2026-07-03",
        "close": 178.800003,
        "direction_boundary": 30.58,
        "core_momentum": 4.846959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682295
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "direction_boundary": 31.16,
        "core_momentum": 4.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692004
      },
      {
        "date": "2026-07-17",
        "close": 116.830002,
        "direction_boundary": 32.189999,
        "core_momentum": 2.629388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842804
      },
      {
        "date": "2026-07-24",
        "close": 110.150002,
        "direction_boundary": 34.470001,
        "core_momentum": 2.195532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846116
      },
      {
        "date": "2026-07-31",
        "close": 102.150002,
        "direction_boundary": 37.349998,
        "core_momentum": 1.73494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850496
      },
      {
        "date": "2026-08-07",
        "close": 115.980003,
        "direction_boundary": 57.400002,
        "core_momentum": 1.020557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854713
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.34,
        "volume": 44016466
      },
      {
        "date": "2023-08-04",
        "close": 33.16,
        "volume": 50149083
      },
      {
        "date": "2023-08-11",
        "close": 32.080002,
        "volume": 29903697
      },
      {
        "date": "2023-08-18",
        "close": 30.690001,
        "volume": 25464524
      },
      {
        "date": "2023-08-25",
        "close": 28.299999,
        "volume": 30519623
      },
      {
        "date": "2023-09-01",
        "close": 31.540001,
        "volume": 47505620
      },
      {
        "date": "2023-09-08",
        "close": 33.689999,
        "volume": 62649437
      },
      {
        "date": "2023-09-15",
        "close": 34.299999,
        "volume": 38791260
      },
      {
        "date": "2023-09-22",
        "close": 34.68,
        "volume": 40222960
      },
      {
        "date": "2023-09-29",
        "close": 32.060001,
        "volume": 29756282
      },
      {
        "date": "2023-10-13",
        "close": 38.0,
        "volume": 61762803
      },
      {
        "date": "2023-10-20",
        "close": 35.459999,
        "volume": 47208573
      },
      {
        "date": "2023-10-27",
        "close": 36.0,
        "volume": 46470742
      },
      {
        "date": "2023-11-03",
        "close": 38.799999,
        "volume": 41772255
      },
      {
        "date": "2023-11-10",
        "close": 38.200001,
        "volume": 43611869
      },
      {
        "date": "2023-11-17",
        "close": 38.709999,
        "volume": 40231631
      },
      {
        "date": "2023-11-24",
        "close": 37.18,
        "volume": 33322288
      },
      {
        "date": "2023-12-01",
        "close": 40.189999,
        "volume": 41998403
      },
      {
        "date": "2023-12-08",
        "close": 38.75,
        "volume": 29063975
      },
      {
        "date": "2023-12-15",
        "close": 37.630001,
        "volume": 23573492
      },
      {
        "date": "2023-12-22",
        "close": 33.349998,
        "volume": 43914772
      },
      {
        "date": "2023-12-29",
        "close": 34.43,
        "volume": 27648222
      },
      {
        "date": "2024-01-05",
        "close": 31.98,
        "volume": 17641169
      },
      {
        "date": "2024-01-12",
        "close": 30.209999,
        "volume": 20362567
      },
      {
        "date": "2024-01-19",
        "close": 27.84,
        "volume": 17488709
      },
      {
        "date": "2024-01-26",
        "close": 26.49,
        "volume": 26597876
      },
      {
        "date": "2024-02-02",
        "close": 21.32,
        "volume": 36256660
      },
      {
        "date": "2024-02-09",
        "close": 22.92,
        "volume": 46953264
      },
      {
        "date": "2024-02-23",
        "close": 24.1,
        "volume": 52236371
      },
      {
        "date": "2024-03-01",
        "close": 25.6,
        "volume": 49307874
      },
      {
        "date": "2024-03-08",
        "close": 25.969999,
        "volume": 73246297
      },
      {
        "date": "2024-03-15",
        "close": 26.18,
        "volume": 57799152
      },
      {
        "date": "2024-03-22",
        "close": 27.049999,
        "volume": 83438144
      },
      {
        "date": "2024-03-29",
        "close": 23.24,
        "volume": 56380717
      },
      {
        "date": "2024-04-05",
        "close": 24.030001,
        "volume": 29234132
      },
      {
        "date": "2024-04-12",
        "close": 22.01,
        "volume": 38108962
      },
      {
        "date": "2024-04-19",
        "close": 19.26,
        "volume": 47776315
      },
      {
        "date": "2024-04-26",
        "close": 22.5,
        "volume": 41548712
      },
      {
        "date": "2024-05-03",
        "close": 23.16,
        "volume": 26564747
      },
      {
        "date": "2024-05-10",
        "close": 22.950001,
        "volume": 62589680
      },
      {
        "date": "2024-05-17",
        "close": 22.24,
        "volume": 47454388
      },
      {
        "date": "2024-05-24",
        "close": 20.09,
        "volume": 38102597
      },
      {
        "date": "2024-05-31",
        "close": 21.459999,
        "volume": 52992698
      },
      {
        "date": "2024-06-07",
        "close": 19.83,
        "volume": 46624247
      },
      {
        "date": "2024-06-14",
        "close": 21.98,
        "volume": 41707127
      },
      {
        "date": "2024-06-21",
        "close": 21.879999,
        "volume": 57173386
      },
      {
        "date": "2024-06-28",
        "close": 19.07,
        "volume": 47505691
      },
      {
        "date": "2024-07-05",
        "close": 17.379999,
        "volume": 35080700
      },
      {
        "date": "2024-07-12",
        "close": 19.719999,
        "volume": 49858813
      },
      {
        "date": "2024-07-19",
        "close": 20.27,
        "volume": 37163475
      },
      {
        "date": "2024-07-26",
        "close": 18.709999,
        "volume": 31999954
      },
      {
        "date": "2024-08-02",
        "close": 19.1,
        "volume": 32966259
      },
      {
        "date": "2024-08-09",
        "close": 17.83,
        "volume": 26766423
      },
      {
        "date": "2024-08-16",
        "close": 18.209999,
        "volume": 31742615
      },
      {
        "date": "2024-08-23",
        "close": 17.26,
        "volume": 29252617
      },
      {
        "date": "2024-08-30",
        "close": 17.58,
        "volume": 22204791
      },
      {
        "date": "2024-09-06",
        "close": 15.66,
        "volume": 26421419
      },
      {
        "date": "2024-09-13",
        "close": 14.74,
        "volume": 24440378
      },
      {
        "date": "2024-09-20",
        "close": 14.22,
        "volume": 17157443
      },
      {
        "date": "2024-09-27",
        "close": 17.040001,
        "volume": 38284290
      },
      {
        "date": "2024-10-04",
        "close": 20.43,
        "volume": 21394647
      },
      {
        "date": "2024-10-11",
        "close": 20.280001,
        "volume": 104046511
      },
      {
        "date": "2024-10-18",
        "close": 21.77,
        "volume": 73870207
      },
      {
        "date": "2024-10-25",
        "close": 24.690001,
        "volume": 130769681
      },
      {
        "date": "2024-11-01",
        "close": 22.620001,
        "volume": 74906836
      },
      {
        "date": "2024-11-08",
        "close": 24.540001,
        "volume": 78983136
      },
      {
        "date": "2024-11-15",
        "close": 22.639999,
        "volume": 95934934
      },
      {
        "date": "2024-11-22",
        "close": 22.17,
        "volume": 60134778
      },
      {
        "date": "2024-11-29",
        "close": 22.950001,
        "volume": 40632319
      },
      {
        "date": "2024-12-06",
        "close": 22.860001,
        "volume": 50598708
      },
      {
        "date": "2024-12-13",
        "close": 24.889999,
        "volume": 88003737
      },
      {
        "date": "2024-12-20",
        "close": 27.030001,
        "volume": 129728026
      },
      {
        "date": "2024-12-27",
        "close": 27.18,
        "volume": 101280605
      },
      {
        "date": "2025-01-03",
        "close": 24.76,
        "volume": 63248272
      },
      {
        "date": "2025-01-10",
        "close": 24.530001,
        "volume": 69262049
      },
      {
        "date": "2025-01-17",
        "close": 25.0,
        "volume": 64975060
      },
      {
        "date": "2025-01-24",
        "close": 25.959999,
        "volume": 78597599
      },
      {
        "date": "2025-01-31",
        "close": 24.700001,
        "volume": 13866263
      },
      {
        "date": "2025-02-07",
        "close": 26.870001,
        "volume": 65680644
      },
      {
        "date": "2025-02-14",
        "close": 26.43,
        "volume": 79617806
      },
      {
        "date": "2025-02-21",
        "close": 31.030001,
        "volume": 109360335
      },
      {
        "date": "2025-02-28",
        "close": 29.530001,
        "volume": 121203615
      },
      {
        "date": "2025-03-07",
        "close": 30.799999,
        "volume": 81417183
      },
      {
        "date": "2025-03-14",
        "close": 32.740002,
        "volume": 91507644
      },
      {
        "date": "2025-03-21",
        "close": 30.200001,
        "volume": 59879046
      },
      {
        "date": "2025-03-28",
        "close": 31.23,
        "volume": 39551002
      },
      {
        "date": "2025-04-04",
        "close": 29.25,
        "volume": 34600044
      },
      {
        "date": "2025-04-11",
        "close": 28.49,
        "volume": 74275446
      },
      {
        "date": "2025-04-18",
        "close": 29.530001,
        "volume": 49204179
      },
      {
        "date": "2025-04-25",
        "close": 30.18,
        "volume": 31119915
      },
      {
        "date": "2025-05-02",
        "close": 31.25,
        "volume": 33561103
      },
      {
        "date": "2025-05-09",
        "close": 31.879999,
        "volume": 43816971
      },
      {
        "date": "2025-05-16",
        "close": 33.689999,
        "volume": 42748698
      },
      {
        "date": "2025-05-23",
        "close": 32.919998,
        "volume": 44770134
      },
      {
        "date": "2025-05-30",
        "close": 31.280001,
        "volume": 71651830
      },
      {
        "date": "2025-06-06",
        "close": 31.35,
        "volume": 29194708
      },
      {
        "date": "2025-06-13",
        "close": 29.719999,
        "volume": 30458501
      },
      {
        "date": "2025-06-20",
        "close": 29.610001,
        "volume": 24857698
      },
      {
        "date": "2025-06-27",
        "close": 30.58,
        "volume": 36862141
      },
      {
        "date": "2025-07-04",
        "close": 31.16,
        "volume": 40757080
      },
      {
        "date": "2025-07-11",
        "close": 32.189999,
        "volume": 41287716
      },
      {
        "date": "2025-07-18",
        "close": 34.470001,
        "volume": 49075083
      },
      {
        "date": "2025-07-25",
        "close": 37.349998,
        "volume": 75268788
      },
      {
        "date": "2025-08-01",
        "close": 57.400002,
        "volume": 311058201
      },
      {
        "date": "2025-08-08",
        "close": 73.809998,
        "volume": 334840567
      },
      {
        "date": "2025-08-15",
        "close": 97.18,
        "volume": 227812860
      },
      {
        "date": "2025-08-22",
        "close": 91.849998,
        "volume": 208541069
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 166668747
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "volume": 132719578
      },
      {
        "date": "2025-09-12",
        "close": 110.239998,
        "volume": 144424201
      },
      {
        "date": "2025-09-19",
        "close": 111.690002,
        "volume": 159141612
      },
      {
        "date": "2025-09-26",
        "close": 104.879997,
        "volume": 149918378
      },
      {
        "date": "2025-10-03",
        "close": 106.900002,
        "volume": 53801364
      },
      {
        "date": "2025-10-10",
        "close": 95.5,
        "volume": 74801752
      },
      {
        "date": "2025-10-17",
        "close": 100.610001,
        "volume": 142748692
      },
      {
        "date": "2025-10-24",
        "close": 102.099998,
        "volume": 95553893
      },
      {
        "date": "2025-10-31",
        "close": 93.5,
        "volume": 119575584
      },
      {
        "date": "2025-11-07",
        "close": 93.879997,
        "volume": 77855269
      },
      {
        "date": "2025-11-14",
        "close": 93.5,
        "volume": 81005913
      },
      {
        "date": "2025-11-21",
        "close": 99.660004,
        "volume": 171147601
      },
      {
        "date": "2025-11-28",
        "close": 130.0,
        "volume": 215778695
      },
      {
        "date": "2025-12-05",
        "close": 113.209999,
        "volume": 141369631
      },
      {
        "date": "2025-12-12",
        "close": 117.599998,
        "volume": 124591008
      },
      {
        "date": "2025-12-19",
        "close": 115.970001,
        "volume": 89798867
      },
      {
        "date": "2025-12-26",
        "close": 123.040001,
        "volume": 94751128
      },
      {
        "date": "2026-01-02",
        "close": 131.350006,
        "volume": 93552279
      },
      {
        "date": "2026-01-09",
        "close": 127.470001,
        "volume": 134380912
      },
      {
        "date": "2026-01-16",
        "close": 125.160004,
        "volume": 118753208
      },
      {
        "date": "2026-01-23",
        "close": 120.300003,
        "volume": 97799692
      },
      {
        "date": "2026-01-30",
        "close": 134.649994,
        "volume": 184284908
      },
      {
        "date": "2026-02-06",
        "close": 124.970001,
        "volume": 75061718
      },
      {
        "date": "2026-02-13",
        "close": 133.639999,
        "volume": 83398085
      },
      {
        "date": "2026-02-27",
        "close": 140.0,
        "volume": 62957280
      },
      {
        "date": "2026-03-06",
        "close": 144.330002,
        "volume": 108861571
      },
      {
        "date": "2026-03-13",
        "close": 133.0,
        "volume": 114840941
      },
      {
        "date": "2026-03-20",
        "close": 131.0,
        "volume": 74200843
      },
      {
        "date": "2026-03-27",
        "close": 115.830002,
        "volume": 74291133
      },
      {
        "date": "2026-04-03",
        "close": 105.769997,
        "volume": 63875112
      },
      {
        "date": "2026-04-10",
        "close": 117.0,
        "volume": 61596712
      },
      {
        "date": "2026-04-17",
        "close": 121.239998,
        "volume": 65240555
      },
      {
        "date": "2026-04-24",
        "close": 118.349998,
        "volume": 67312854
      },
      {
        "date": "2026-05-01",
        "close": 143.770004,
        "volume": 109919138
      },
      {
        "date": "2026-05-08",
        "close": 154.830002,
        "volume": 97917308
      },
      {
        "date": "2026-05-15",
        "close": 156.119995,
        "volume": 122819970
      },
      {
        "date": "2026-05-22",
        "close": 138.830002,
        "volume": 132814716
      },
      {
        "date": "2026-05-29",
        "close": 142.160004,
        "volume": 144536707
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "volume": 16503032
      },
      {
        "date": "2026-06-12",
        "close": 125.699997,
        "volume": 19845359
      },
      {
        "date": "2026-06-19",
        "close": 154.419998,
        "volume": 107395764
      },
      {
        "date": "2026-06-26",
        "close": 190.529999,
        "volume": 38977939
      },
      {
        "date": "2026-07-03",
        "close": 178.800003,
        "volume": 24582534
      },
      {
        "date": "2026-07-10",
        "close": 164.0,
        "volume": 96387909
      },
      {
        "date": "2026-07-17",
        "close": 116.830002,
        "volume": 105845744
      },
      {
        "date": "2026-07-24",
        "close": 110.150002,
        "volume": 151995750
      },
      {
        "date": "2026-07-31",
        "close": 102.150002,
        "volume": 109967317
      },
      {
        "date": "2026-08-07",
        "close": 115.980003,
        "volume": 105763891
      }
    ],
    "sharemaestro_context": {
      "trend": 133.766,
      "fair_value": 58.917949,
      "market_activity": -9.489283,
      "market_dynamics": -0.647692,
      "relative_strength": -3.900737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.085923,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.0754,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.1223,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.212346,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.291604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.361499,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.708055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.137315
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.164149
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.149873
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001943
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.142475
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.027696
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.029386
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.264167
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.158537
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.316338
      }
    ]
  }
}