{
  "ticker": {
    "uuid": "d6170b34-9ac1-41ed-a6ba-a8938dbe4d45",
    "symbol": "300660",
    "name": "Jiangsu Leili Motor Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.60709,
    "boundary_margin": -0.369159,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.74807,
    "volatility_stability": 1.3441,
    "risk_context": 0.1337,
    "current_regime": {
      "move": -0.098353,
      "interruption": 0.28137,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.612,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.323133,
        "direction_boundary": 17.753231,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631237
      },
      {
        "date": "2023-08-04",
        "close": 21.074057,
        "direction_boundary": 19.730204,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632214
      },
      {
        "date": "2023-08-11",
        "close": 20.18535,
        "direction_boundary": 24.299843,
        "core_momentum": -0.169322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607495
      },
      {
        "date": "2023-08-18",
        "close": 20.27491,
        "direction_boundary": 20.498402,
        "core_momentum": -0.010903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599846
      },
      {
        "date": "2023-08-25",
        "close": 18.986629,
        "direction_boundary": 23.074116,
        "core_momentum": -0.177146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605482
      },
      {
        "date": "2023-09-01",
        "close": 22.410561,
        "direction_boundary": 21.916176,
        "core_momentum": 0.022558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64329
      },
      {
        "date": "2023-09-08",
        "close": 21.260063,
        "direction_boundary": 17.549885,
        "core_momentum": 0.211408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638351
      },
      {
        "date": "2023-09-15",
        "close": 20.013121,
        "direction_boundary": 16.284622,
        "core_momentum": 0.228958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643661
      },
      {
        "date": "2023-09-22",
        "close": 20.047565,
        "direction_boundary": 16.487968,
        "core_momentum": 0.215891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639489
      },
      {
        "date": "2023-09-29",
        "close": 19.999342,
        "direction_boundary": 15.149274,
        "core_momentum": 0.320152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639566
      },
      {
        "date": "2023-10-27",
        "close": 18.642172,
        "direction_boundary": 14.601368,
        "core_momentum": 0.276741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650407
      },
      {
        "date": "2023-11-03",
        "close": 20.571144,
        "direction_boundary": 14.098654,
        "core_momentum": 0.459086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659462
      },
      {
        "date": "2023-11-10",
        "close": 20.619368,
        "direction_boundary": 13.194893,
        "core_momentum": 0.562678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657472
      },
      {
        "date": "2023-11-17",
        "close": 21.521854,
        "direction_boundary": 15.358268,
        "core_momentum": 0.40132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654422
      },
      {
        "date": "2023-11-24",
        "close": 21.818089,
        "direction_boundary": 14.510993,
        "core_momentum": 0.503556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602555
      },
      {
        "date": "2023-12-01",
        "close": 21.873203,
        "direction_boundary": 15.307433,
        "core_momentum": 0.428927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597881
      },
      {
        "date": "2023-12-08",
        "close": 21.287621,
        "direction_boundary": 14.341539,
        "core_momentum": 0.484333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596924
      },
      {
        "date": "2023-12-15",
        "close": 20.69515,
        "direction_boundary": 14.386726,
        "core_momentum": 0.438489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595925
      },
      {
        "date": "2023-12-22",
        "close": 19.85467,
        "direction_boundary": 13.703258,
        "core_momentum": 0.448901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46011
      },
      {
        "date": "2023-12-29",
        "close": 20.846712,
        "direction_boundary": 13.720204,
        "core_momentum": 0.519417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41414
      },
      {
        "date": "2024-01-05",
        "close": 19.317308,
        "direction_boundary": 12.743012,
        "core_momentum": 0.515914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424393
      },
      {
        "date": "2024-01-12",
        "close": 18.986629,
        "direction_boundary": 13.211839,
        "core_momentum": 0.437092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410424
      },
      {
        "date": "2024-01-19",
        "close": 17.767244,
        "direction_boundary": 14.40932,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417846
      },
      {
        "date": "2024-01-26",
        "close": 16.782085,
        "direction_boundary": 14.499696,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409232
      },
      {
        "date": "2024-02-02",
        "close": 14.239972,
        "direction_boundary": 15.56726,
        "core_momentum": -0.085262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451677
      },
      {
        "date": "2024-02-09",
        "close": 15.624701,
        "direction_boundary": 15.65199,
        "core_momentum": -0.001743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470585
      },
      {
        "date": "2024-02-23",
        "close": 17.615679,
        "direction_boundary": 18.035658,
        "core_momentum": -0.023286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501963
      },
      {
        "date": "2024-03-01",
        "close": 18.593943,
        "direction_boundary": 16.945496,
        "core_momentum": 0.097279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508546
      },
      {
        "date": "2024-03-08",
        "close": 19.151968,
        "direction_boundary": 17.713692,
        "core_momentum": 0.081196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502314
      },
      {
        "date": "2024-03-15",
        "close": 20.440252,
        "direction_boundary": 17.098005,
        "core_momentum": 0.195476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452959
      },
      {
        "date": "2024-03-22",
        "close": 19.613548,
        "direction_boundary": 15.877928,
        "core_momentum": 0.235271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450752
      },
      {
        "date": "2024-03-29",
        "close": 18.821287,
        "direction_boundary": 15.409105,
        "core_momentum": 0.221439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446633
      },
      {
        "date": "2024-04-05",
        "close": 18.091032,
        "direction_boundary": 16.380648,
        "core_momentum": 0.104415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44954
      },
      {
        "date": "2024-04-12",
        "close": 17.222994,
        "direction_boundary": 16.617882,
        "core_momentum": 0.036413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453875
      },
      {
        "date": "2024-04-19",
        "close": 17.51923,
        "direction_boundary": 16.245083,
        "core_momentum": 0.078433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452643
      },
      {
        "date": "2024-04-26",
        "close": 18.773064,
        "direction_boundary": 16.002195,
        "core_momentum": 0.173156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453368
      },
      {
        "date": "2024-05-03",
        "close": 19.289753,
        "direction_boundary": 16.216837,
        "core_momentum": 0.189489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452289
      },
      {
        "date": "2024-05-10",
        "close": 19.048632,
        "direction_boundary": 15.589857,
        "core_momentum": 0.221861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430264
      },
      {
        "date": "2024-05-17",
        "close": 19.062408,
        "direction_boundary": 15.188813,
        "core_momentum": 0.255029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43023
      },
      {
        "date": "2024-05-24",
        "close": 18.29771,
        "direction_boundary": 14.590073,
        "core_momentum": 0.254121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428051
      },
      {
        "date": "2024-05-31",
        "close": 19.459394,
        "direction_boundary": 17.6798,
        "core_momentum": 0.100657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437551
      },
      {
        "date": "2024-06-07",
        "close": 18.130222,
        "direction_boundary": 18.775608,
        "core_momentum": -0.034374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44693
      },
      {
        "date": "2024-06-14",
        "close": 19.149958,
        "direction_boundary": 18.13237,
        "core_momentum": 0.05612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453994
      },
      {
        "date": "2024-06-21",
        "close": 18.502953,
        "direction_boundary": 17.491674,
        "core_momentum": 0.057815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454727
      },
      {
        "date": "2024-06-28",
        "close": 17.947372,
        "direction_boundary": 22.947918,
        "core_momentum": -0.217908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453186
      },
      {
        "date": "2024-07-05",
        "close": 17.314432,
        "direction_boundary": 26.5303,
        "core_momentum": -0.347371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448703
      },
      {
        "date": "2024-07-12",
        "close": 17.426956,
        "direction_boundary": 26.316736,
        "core_momentum": -0.337799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43777
      },
      {
        "date": "2024-07-19",
        "close": 16.674459,
        "direction_boundary": 24.119081,
        "core_momentum": -0.308661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440978
      },
      {
        "date": "2024-07-26",
        "close": 16.491608,
        "direction_boundary": 24.05019,
        "core_momentum": -0.314284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432161
      },
      {
        "date": "2024-08-02",
        "close": 16.801046,
        "direction_boundary": 22.05921,
        "core_momentum": -0.238366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425879
      },
      {
        "date": "2024-08-09",
        "close": 16.28063,
        "direction_boundary": 20.323133,
        "core_momentum": -0.198911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357787
      },
      {
        "date": "2024-08-16",
        "close": 16.702589,
        "direction_boundary": 21.074057,
        "core_momentum": -0.207434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336355
      },
      {
        "date": "2024-08-23",
        "close": 15.612525,
        "direction_boundary": 20.18535,
        "core_momentum": -0.226542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304461
      },
      {
        "date": "2024-08-30",
        "close": 16.667427,
        "direction_boundary": 20.27491,
        "core_momentum": -0.177928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2024-09-06",
        "close": 16.259529,
        "direction_boundary": 18.986629,
        "core_momentum": -0.143633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3065
      },
      {
        "date": "2024-09-13",
        "close": 16.076683,
        "direction_boundary": 22.410561,
        "core_momentum": -0.282629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2887
      },
      {
        "date": "2024-09-20",
        "close": 16.231401,
        "direction_boundary": 21.260063,
        "core_momentum": -0.236531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286011
      },
      {
        "date": "2024-09-27",
        "close": 18.214615,
        "direction_boundary": 20.013121,
        "core_momentum": -0.089866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328105
      },
      {
        "date": "2024-10-04",
        "close": 20.507263,
        "direction_boundary": 20.047565,
        "core_momentum": 0.02293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362636
      },
      {
        "date": "2024-10-11",
        "close": 19.142052,
        "direction_boundary": 19.999342,
        "core_momentum": -0.042866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369475
      },
      {
        "date": "2024-10-18",
        "close": 20.353035,
        "direction_boundary": 19.275976,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377605
      },
      {
        "date": "2024-10-25",
        "close": 20.749617,
        "direction_boundary": 17.994585,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367059
      },
      {
        "date": "2024-11-01",
        "close": 19.744001,
        "direction_boundary": 18.642172,
        "core_momentum": 0.059104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372724
      },
      {
        "date": "2024-11-08",
        "close": 22.073908,
        "direction_boundary": 20.571144,
        "core_momentum": 0.073052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402321
      },
      {
        "date": "2024-11-15",
        "close": 21.195766,
        "direction_boundary": 20.619368,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407385
      },
      {
        "date": "2024-11-22",
        "close": 21.811884,
        "direction_boundary": 21.521854,
        "core_momentum": 0.013476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403415
      },
      {
        "date": "2024-11-29",
        "close": 25.281954,
        "direction_boundary": 21.818089,
        "core_momentum": 0.158761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442563
      },
      {
        "date": "2024-12-06",
        "close": 27.101973,
        "direction_boundary": 21.873203,
        "core_momentum": 0.239049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433998
      },
      {
        "date": "2024-12-13",
        "close": 29.736395,
        "direction_boundary": 21.287621,
        "core_momentum": 0.396887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443973
      },
      {
        "date": "2024-12-20",
        "close": 28.312956,
        "direction_boundary": 20.69515,
        "core_momentum": 0.368096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447815
      },
      {
        "date": "2024-12-27",
        "close": 29.176935,
        "direction_boundary": 19.85467,
        "core_momentum": 0.469525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442993
      },
      {
        "date": "2025-01-03",
        "close": 25.926397,
        "direction_boundary": 20.846712,
        "core_momentum": 0.243668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476649
      },
      {
        "date": "2025-01-10",
        "close": 28.220892,
        "direction_boundary": 19.317308,
        "core_momentum": 0.460912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485959
      },
      {
        "date": "2025-01-17",
        "close": 29.906359,
        "direction_boundary": 18.986629,
        "core_momentum": 0.575127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48022
      },
      {
        "date": "2025-01-24",
        "close": 33.284367,
        "direction_boundary": 17.767244,
        "core_momentum": 0.873356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49152
      },
      {
        "date": "2025-01-31",
        "close": 31.152752,
        "direction_boundary": 16.782085,
        "core_momentum": 0.85631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5082
      },
      {
        "date": "2025-02-07",
        "close": 35.182285,
        "direction_boundary": 14.239972,
        "core_momentum": 1.470671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519166
      },
      {
        "date": "2025-02-14",
        "close": 32.816967,
        "direction_boundary": 15.624701,
        "core_momentum": 1.100326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53712
      },
      {
        "date": "2025-02-21",
        "close": 52.971714,
        "direction_boundary": 17.615679,
        "core_momentum": 2.007078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811289
      },
      {
        "date": "2025-02-28",
        "close": 43.198856,
        "direction_boundary": 18.593943,
        "core_momentum": 1.323276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881968
      },
      {
        "date": "2025-03-07",
        "close": 46.19445,
        "direction_boundary": 19.151968,
        "core_momentum": 1.411995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878366
      },
      {
        "date": "2025-03-14",
        "close": 43.432556,
        "direction_boundary": 20.440252,
        "core_momentum": 1.124854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886998
      },
      {
        "date": "2025-03-21",
        "close": 42.094101,
        "direction_boundary": 19.613548,
        "core_momentum": 1.146175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891439
      },
      {
        "date": "2025-03-28",
        "close": 39.764194,
        "direction_boundary": 18.821287,
        "core_momentum": 1.112724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893049
      },
      {
        "date": "2025-04-04",
        "close": 37.434288,
        "direction_boundary": 18.091032,
        "core_momentum": 1.069218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892047
      },
      {
        "date": "2025-04-11",
        "close": 34.467022,
        "direction_boundary": 17.222994,
        "core_momentum": 1.001221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89507
      },
      {
        "date": "2025-04-18",
        "close": 33.836746,
        "direction_boundary": 17.51923,
        "core_momentum": 0.931406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895006
      },
      {
        "date": "2025-04-25",
        "close": 37.653828,
        "direction_boundary": 18.773064,
        "core_momentum": 1.005737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903161
      },
      {
        "date": "2025-05-02",
        "close": 42.490681,
        "direction_boundary": 19.289753,
        "core_momentum": 1.202759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906699
      },
      {
        "date": "2025-05-09",
        "close": 42.419861,
        "direction_boundary": 19.048632,
        "core_momentum": 1.226924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899771
      },
      {
        "date": "2025-05-16",
        "close": 42.519009,
        "direction_boundary": 19.062408,
        "core_momentum": 1.230516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895459
      },
      {
        "date": "2025-05-23",
        "close": 40.153694,
        "direction_boundary": 18.29771,
        "core_momentum": 1.194466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902988
      },
      {
        "date": "2025-05-30",
        "close": 36.387894,
        "direction_boundary": 19.459394,
        "core_momentum": 0.86994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899799
      },
      {
        "date": "2025-06-06",
        "close": 36.886631,
        "direction_boundary": 18.130222,
        "core_momentum": 1.034538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896234
      },
      {
        "date": "2025-06-13",
        "close": 35.250771,
        "direction_boundary": 19.149958,
        "core_momentum": 0.840775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891753
      },
      {
        "date": "2025-06-20",
        "close": 38.592312,
        "direction_boundary": 18.502953,
        "core_momentum": 1.085738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895355
      },
      {
        "date": "2025-06-27",
        "close": 44.686886,
        "direction_boundary": 17.947372,
        "core_momentum": 1.489885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914469
      },
      {
        "date": "2025-07-04",
        "close": 42.28297,
        "direction_boundary": 17.314432,
        "core_momentum": 1.442065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900023
      },
      {
        "date": "2025-07-11",
        "close": 44.477417,
        "direction_boundary": 17.426956,
        "core_momentum": 1.55222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896249
      },
      {
        "date": "2025-07-18",
        "close": 47.210499,
        "direction_boundary": 16.674459,
        "core_momentum": 1.831306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896399
      },
      {
        "date": "2025-07-25",
        "close": 46.92123,
        "direction_boundary": 16.491608,
        "core_momentum": 1.845158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887505
      },
      {
        "date": "2025-08-01",
        "close": 44.60709,
        "direction_boundary": 16.801046,
        "core_momentum": 1.655019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884973
      },
      {
        "date": "2025-08-08",
        "close": 47.589539,
        "direction_boundary": 16.28063,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874561
      },
      {
        "date": "2025-08-15",
        "close": 49.384995,
        "direction_boundary": 16.702589,
        "core_momentum": 1.956727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867227
      },
      {
        "date": "2025-08-22",
        "close": 52.826283,
        "direction_boundary": 15.612525,
        "core_momentum": 2.383584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561679
      },
      {
        "date": "2025-08-29",
        "close": 51.369968,
        "direction_boundary": 16.667427,
        "core_momentum": 2.082057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481198
      },
      {
        "date": "2025-09-05",
        "close": 49.69421,
        "direction_boundary": 16.259529,
        "core_momentum": 2.056313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476088
      },
      {
        "date": "2025-09-12",
        "close": 53.155453,
        "direction_boundary": 16.076683,
        "core_momentum": 2.306369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474759
      },
      {
        "date": "2025-09-19",
        "close": 58.851032,
        "direction_boundary": 16.231401,
        "core_momentum": 2.625752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488528
      },
      {
        "date": "2025-09-26",
        "close": 56.790001,
        "direction_boundary": 18.214615,
        "core_momentum": 2.117826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483306
      },
      {
        "date": "2025-10-03",
        "close": 57.900002,
        "direction_boundary": 20.507263,
        "core_momentum": 1.82339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471361
      },
      {
        "date": "2025-10-10",
        "close": 58.580002,
        "direction_boundary": 19.142052,
        "core_momentum": 2.060278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449228
      },
      {
        "date": "2025-10-17",
        "close": 52.950001,
        "direction_boundary": 20.353035,
        "core_momentum": 1.601578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477242
      },
      {
        "date": "2025-10-24",
        "close": 54.25,
        "direction_boundary": 20.749617,
        "core_momentum": 1.614506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459624
      },
      {
        "date": "2025-10-31",
        "close": 54.84,
        "direction_boundary": 19.744001,
        "core_momentum": 1.777553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433046
      },
      {
        "date": "2025-11-07",
        "close": 50.5,
        "direction_boundary": 22.073908,
        "core_momentum": 1.287769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451427
      },
      {
        "date": "2025-11-14",
        "close": 47.25,
        "direction_boundary": 21.195766,
        "core_momentum": 1.229219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462718
      },
      {
        "date": "2025-11-21",
        "close": 46.360001,
        "direction_boundary": 21.811884,
        "core_momentum": 1.125447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455573
      },
      {
        "date": "2025-11-28",
        "close": 46.810001,
        "direction_boundary": 25.281954,
        "core_momentum": 0.851518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43017
      },
      {
        "date": "2025-12-05",
        "close": 50.939999,
        "direction_boundary": 27.101973,
        "core_momentum": 0.879568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442536
      },
      {
        "date": "2025-12-12",
        "close": 49.650002,
        "direction_boundary": 29.736395,
        "core_momentum": 0.669671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438212
      },
      {
        "date": "2025-12-19",
        "close": 47.470001,
        "direction_boundary": 28.312956,
        "core_momentum": 0.676618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430562
      },
      {
        "date": "2025-12-26",
        "close": 53.139999,
        "direction_boundary": 29.176935,
        "core_momentum": 0.821302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410896
      },
      {
        "date": "2026-01-02",
        "close": 54.82,
        "direction_boundary": 25.926397,
        "core_momentum": 1.114447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402219
      },
      {
        "date": "2026-01-09",
        "close": 55.310001,
        "direction_boundary": 28.220892,
        "core_momentum": 0.959896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397933
      },
      {
        "date": "2026-01-16",
        "close": 55.43,
        "direction_boundary": 29.906359,
        "core_momentum": 0.853452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39105
      },
      {
        "date": "2026-01-23",
        "close": 56.610001,
        "direction_boundary": 33.284367,
        "core_momentum": 0.700798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391157
      },
      {
        "date": "2026-01-30",
        "close": 52.41,
        "direction_boundary": 31.152752,
        "core_momentum": 0.682355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400605
      },
      {
        "date": "2026-02-06",
        "close": 51.900002,
        "direction_boundary": 35.182285,
        "core_momentum": 0.475174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39207
      },
      {
        "date": "2026-02-13",
        "close": 53.849998,
        "direction_boundary": 32.816967,
        "core_momentum": 0.640919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392044
      },
      {
        "date": "2026-02-27",
        "close": 51.939999,
        "direction_boundary": 52.971714,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384429
      },
      {
        "date": "2026-03-06",
        "close": 47.330002,
        "direction_boundary": 43.198856,
        "core_momentum": 0.095631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40374
      },
      {
        "date": "2026-03-13",
        "close": 46.02,
        "direction_boundary": 46.19445,
        "core_momentum": -0.003776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403044
      },
      {
        "date": "2026-03-20",
        "close": 42.849998,
        "direction_boundary": 43.432556,
        "core_momentum": -0.013413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400556
      },
      {
        "date": "2026-03-27",
        "close": 42.509998,
        "direction_boundary": 42.094101,
        "core_momentum": 0.00988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367811
      },
      {
        "date": "2026-04-03",
        "close": 31.209564,
        "direction_boundary": 39.764194,
        "core_momentum": -0.215134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55163
      },
      {
        "date": "2026-04-10",
        "close": 33.036877,
        "direction_boundary": 37.434288,
        "core_momentum": -0.11747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559795
      },
      {
        "date": "2026-04-17",
        "close": 33.640881,
        "direction_boundary": 34.467022,
        "core_momentum": -0.023969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560631
      },
      {
        "date": "2026-04-24",
        "close": 32.134689,
        "direction_boundary": 33.836746,
        "core_momentum": -0.050302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550056
      },
      {
        "date": "2026-05-01",
        "close": 32.516972,
        "direction_boundary": 37.653828,
        "core_momentum": -0.136423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548359
      },
      {
        "date": "2026-05-08",
        "close": 34.80302,
        "direction_boundary": 42.490681,
        "core_momentum": -0.180926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560307
      },
      {
        "date": "2026-05-15",
        "close": 35.376446,
        "direction_boundary": 42.419861,
        "core_momentum": -0.166041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554115
      },
      {
        "date": "2026-05-22",
        "close": 36.745018,
        "direction_boundary": 42.519009,
        "core_momentum": -0.135798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553133
      },
      {
        "date": "2026-05-29",
        "close": 32.486389,
        "direction_boundary": 40.153694,
        "core_momentum": -0.190949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575079
      },
      {
        "date": "2026-06-05",
        "close": 33.84,
        "direction_boundary": 36.387894,
        "core_momentum": -0.07002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579217
      },
      {
        "date": "2026-06-12",
        "close": 29.459999,
        "direction_boundary": 36.886631,
        "core_momentum": -0.201337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587069
      },
      {
        "date": "2026-06-19",
        "close": 30.49,
        "direction_boundary": 35.250771,
        "core_momentum": -0.135054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592009
      },
      {
        "date": "2026-06-26",
        "close": 25.98,
        "direction_boundary": 38.592312,
        "core_momentum": -0.326809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622919
      },
      {
        "date": "2026-07-03",
        "close": 33.290001,
        "direction_boundary": 44.686886,
        "core_momentum": -0.255039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704719
      },
      {
        "date": "2026-07-10",
        "close": 28.879999,
        "direction_boundary": 42.28297,
        "core_momentum": -0.316983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721324
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "direction_boundary": 44.477417,
        "core_momentum": -0.416333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728327
      },
      {
        "date": "2026-07-24",
        "close": 24.559999,
        "direction_boundary": 47.210499,
        "core_momentum": -0.479777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727763
      },
      {
        "date": "2026-07-31",
        "close": 27.02,
        "direction_boundary": 46.92123,
        "core_momentum": -0.424141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745565
      },
      {
        "date": "2026-08-07",
        "close": 28.139999,
        "direction_boundary": 44.60709,
        "core_momentum": -0.369159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.323133,
        "volume": 53729667
      },
      {
        "date": "2023-08-04",
        "close": 21.074057,
        "volume": 71961777
      },
      {
        "date": "2023-08-11",
        "close": 20.18535,
        "volume": 50315262
      },
      {
        "date": "2023-08-18",
        "close": 20.27491,
        "volume": 76201084
      },
      {
        "date": "2023-08-25",
        "close": 18.986629,
        "volume": 66449335
      },
      {
        "date": "2023-09-01",
        "close": 22.410561,
        "volume": 107016922
      },
      {
        "date": "2023-09-08",
        "close": 21.260063,
        "volume": 65126688
      },
      {
        "date": "2023-09-15",
        "close": 20.013121,
        "volume": 45966733
      },
      {
        "date": "2023-09-22",
        "close": 20.047565,
        "volume": 33869689
      },
      {
        "date": "2023-09-29",
        "close": 19.999342,
        "volume": 38953421
      },
      {
        "date": "2023-10-13",
        "close": 19.275976,
        "volume": 43914616
      },
      {
        "date": "2023-10-20",
        "close": 17.994585,
        "volume": 27444571
      },
      {
        "date": "2023-10-27",
        "close": 18.642172,
        "volume": 28432495
      },
      {
        "date": "2023-11-03",
        "close": 20.571144,
        "volume": 60833694
      },
      {
        "date": "2023-11-10",
        "close": 20.619368,
        "volume": 69496051
      },
      {
        "date": "2023-11-17",
        "close": 21.521854,
        "volume": 61236835
      },
      {
        "date": "2023-11-24",
        "close": 21.818089,
        "volume": 79648524
      },
      {
        "date": "2023-12-01",
        "close": 21.873203,
        "volume": 66421073
      },
      {
        "date": "2023-12-08",
        "close": 21.287621,
        "volume": 36557283
      },
      {
        "date": "2023-12-15",
        "close": 20.69515,
        "volume": 51173777
      },
      {
        "date": "2023-12-22",
        "close": 19.85467,
        "volume": 33079016
      },
      {
        "date": "2023-12-29",
        "close": 20.846712,
        "volume": 31367475
      },
      {
        "date": "2024-01-05",
        "close": 19.317308,
        "volume": 25966947
      },
      {
        "date": "2024-01-12",
        "close": 18.986629,
        "volume": 25028420
      },
      {
        "date": "2024-01-19",
        "close": 17.767244,
        "volume": 22693517
      },
      {
        "date": "2024-01-26",
        "close": 16.782085,
        "volume": 34295525
      },
      {
        "date": "2024-02-02",
        "close": 14.239972,
        "volume": 32790576
      },
      {
        "date": "2024-02-09",
        "close": 15.624701,
        "volume": 48174323
      },
      {
        "date": "2024-02-23",
        "close": 17.615679,
        "volume": 64136266
      },
      {
        "date": "2024-03-01",
        "close": 18.593943,
        "volume": 92435877
      },
      {
        "date": "2024-03-08",
        "close": 19.151968,
        "volume": 90168329
      },
      {
        "date": "2024-03-15",
        "close": 20.440252,
        "volume": 74497589
      },
      {
        "date": "2024-03-22",
        "close": 19.613548,
        "volume": 60821599
      },
      {
        "date": "2024-03-29",
        "close": 18.821287,
        "volume": 41444767
      },
      {
        "date": "2024-04-05",
        "close": 18.091032,
        "volume": 20738212
      },
      {
        "date": "2024-04-12",
        "close": 17.222994,
        "volume": 22965906
      },
      {
        "date": "2024-04-19",
        "close": 17.51923,
        "volume": 29846013
      },
      {
        "date": "2024-04-26",
        "close": 18.773064,
        "volume": 41758710
      },
      {
        "date": "2024-05-03",
        "close": 19.289753,
        "volume": 44110204
      },
      {
        "date": "2024-05-10",
        "close": 19.048632,
        "volume": 46307767
      },
      {
        "date": "2024-05-17",
        "close": 19.062408,
        "volume": 27867845
      },
      {
        "date": "2024-05-24",
        "close": 18.29771,
        "volume": 29998548
      },
      {
        "date": "2024-05-31",
        "close": 19.459394,
        "volume": 31415900
      },
      {
        "date": "2024-06-07",
        "close": 18.130222,
        "volume": 35950571
      },
      {
        "date": "2024-06-14",
        "close": 19.149958,
        "volume": 30740752
      },
      {
        "date": "2024-06-21",
        "close": 18.502953,
        "volume": 26961842
      },
      {
        "date": "2024-06-28",
        "close": 17.947372,
        "volume": 25108774
      },
      {
        "date": "2024-07-05",
        "close": 17.314432,
        "volume": 25842900
      },
      {
        "date": "2024-07-12",
        "close": 17.426956,
        "volume": 21395515
      },
      {
        "date": "2024-07-19",
        "close": 16.674459,
        "volume": 17356686
      },
      {
        "date": "2024-07-26",
        "close": 16.491608,
        "volume": 17320315
      },
      {
        "date": "2024-08-02",
        "close": 16.801046,
        "volume": 26041330
      },
      {
        "date": "2024-08-09",
        "close": 16.28063,
        "volume": 15891008
      },
      {
        "date": "2024-08-16",
        "close": 16.702589,
        "volume": 15852206
      },
      {
        "date": "2024-08-23",
        "close": 15.612525,
        "volume": 19691578
      },
      {
        "date": "2024-08-30",
        "close": 16.667427,
        "volume": 17392232
      },
      {
        "date": "2024-09-06",
        "close": 16.259529,
        "volume": 15486466
      },
      {
        "date": "2024-09-13",
        "close": 16.076683,
        "volume": 11308757
      },
      {
        "date": "2024-09-20",
        "close": 16.231401,
        "volume": 7488310
      },
      {
        "date": "2024-09-27",
        "close": 18.214615,
        "volume": 32913919
      },
      {
        "date": "2024-10-04",
        "close": 20.507263,
        "volume": 20516643
      },
      {
        "date": "2024-10-11",
        "close": 19.142052,
        "volume": 67144544
      },
      {
        "date": "2024-10-18",
        "close": 20.353035,
        "volume": 50601299
      },
      {
        "date": "2024-10-25",
        "close": 20.749617,
        "volume": 59007193
      },
      {
        "date": "2024-11-01",
        "close": 19.744001,
        "volume": 46744350
      },
      {
        "date": "2024-11-08",
        "close": 22.073908,
        "volume": 142731495
      },
      {
        "date": "2024-11-15",
        "close": 21.195766,
        "volume": 63827374
      },
      {
        "date": "2024-11-22",
        "close": 21.811884,
        "volume": 93200086
      },
      {
        "date": "2024-11-29",
        "close": 25.281954,
        "volume": 98376383
      },
      {
        "date": "2024-12-06",
        "close": 27.101973,
        "volume": 243781021
      },
      {
        "date": "2024-12-13",
        "close": 29.736395,
        "volume": 215034076
      },
      {
        "date": "2024-12-20",
        "close": 28.312956,
        "volume": 112386556
      },
      {
        "date": "2024-12-27",
        "close": 29.176935,
        "volume": 122887378
      },
      {
        "date": "2025-01-03",
        "close": 25.926397,
        "volume": 72150702
      },
      {
        "date": "2025-01-10",
        "close": 28.220892,
        "volume": 107974979
      },
      {
        "date": "2025-01-17",
        "close": 29.906359,
        "volume": 142660295
      },
      {
        "date": "2025-01-24",
        "close": 33.284367,
        "volume": 161803465
      },
      {
        "date": "2025-01-31",
        "close": 31.152752,
        "volume": 27455269
      },
      {
        "date": "2025-02-07",
        "close": 35.182285,
        "volume": 111350511
      },
      {
        "date": "2025-02-14",
        "close": 32.816967,
        "volume": 133573546
      },
      {
        "date": "2025-02-21",
        "close": 52.971714,
        "volume": 250875074
      },
      {
        "date": "2025-02-28",
        "close": 43.198856,
        "volume": 225331653
      },
      {
        "date": "2025-03-07",
        "close": 46.19445,
        "volume": 149866284
      },
      {
        "date": "2025-03-14",
        "close": 43.432556,
        "volume": 129093306
      },
      {
        "date": "2025-03-21",
        "close": 42.094101,
        "volume": 99277142
      },
      {
        "date": "2025-03-28",
        "close": 39.764194,
        "volume": 59362659
      },
      {
        "date": "2025-04-04",
        "close": 37.434288,
        "volume": 35177580
      },
      {
        "date": "2025-04-11",
        "close": 34.467022,
        "volume": 85773590
      },
      {
        "date": "2025-04-18",
        "close": 33.836746,
        "volume": 44645539
      },
      {
        "date": "2025-04-25",
        "close": 37.653828,
        "volume": 83946189
      },
      {
        "date": "2025-05-02",
        "close": 42.490681,
        "volume": 67079791
      },
      {
        "date": "2025-05-09",
        "close": 42.419861,
        "volume": 70944555
      },
      {
        "date": "2025-05-16",
        "close": 42.519009,
        "volume": 76090135
      },
      {
        "date": "2025-05-23",
        "close": 40.153694,
        "volume": 52021737
      },
      {
        "date": "2025-05-30",
        "close": 36.387894,
        "volume": 52595567
      },
      {
        "date": "2025-06-06",
        "close": 36.886631,
        "volume": 31924589
      },
      {
        "date": "2025-06-13",
        "close": 35.250771,
        "volume": 33287511
      },
      {
        "date": "2025-06-20",
        "close": 38.592312,
        "volume": 73669198
      },
      {
        "date": "2025-06-27",
        "close": 44.686886,
        "volume": 150963602
      },
      {
        "date": "2025-07-04",
        "close": 42.28297,
        "volume": 77293680
      },
      {
        "date": "2025-07-11",
        "close": 44.477417,
        "volume": 94825850
      },
      {
        "date": "2025-07-18",
        "close": 47.210499,
        "volume": 134731875
      },
      {
        "date": "2025-07-25",
        "close": 46.92123,
        "volume": 104446673
      },
      {
        "date": "2025-08-01",
        "close": 44.60709,
        "volume": 78004119
      },
      {
        "date": "2025-08-08",
        "close": 47.589539,
        "volume": 93021111
      },
      {
        "date": "2025-08-15",
        "close": 49.384995,
        "volume": 88147282
      },
      {
        "date": "2025-08-22",
        "close": 52.826283,
        "volume": 135108525
      },
      {
        "date": "2025-08-29",
        "close": 51.369968,
        "volume": 102914924
      },
      {
        "date": "2025-09-05",
        "close": 49.69421,
        "volume": 90304266
      },
      {
        "date": "2025-09-12",
        "close": 53.155453,
        "volume": 101734020
      },
      {
        "date": "2025-09-19",
        "close": 58.851032,
        "volume": 187580084
      },
      {
        "date": "2025-09-26",
        "close": 56.790001,
        "volume": 92835750
      },
      {
        "date": "2025-10-03",
        "close": 57.900002,
        "volume": 21507122
      },
      {
        "date": "2025-10-10",
        "close": 58.580002,
        "volume": 26355113
      },
      {
        "date": "2025-10-17",
        "close": 52.950001,
        "volume": 51456063
      },
      {
        "date": "2025-10-24",
        "close": 54.25,
        "volume": 38602764
      },
      {
        "date": "2025-10-31",
        "close": 54.84,
        "volume": 45645761
      },
      {
        "date": "2025-11-07",
        "close": 50.5,
        "volume": 35637712
      },
      {
        "date": "2025-11-14",
        "close": 47.25,
        "volume": 25598455
      },
      {
        "date": "2025-11-21",
        "close": 46.360001,
        "volume": 24449184
      },
      {
        "date": "2025-11-28",
        "close": 46.810001,
        "volume": 33950344
      },
      {
        "date": "2025-12-05",
        "close": 50.939999,
        "volume": 62958199
      },
      {
        "date": "2025-12-12",
        "close": 49.650002,
        "volume": 47555703
      },
      {
        "date": "2025-12-19",
        "close": 47.470001,
        "volume": 30767404
      },
      {
        "date": "2025-12-26",
        "close": 53.139999,
        "volume": 66479428
      },
      {
        "date": "2026-01-02",
        "close": 54.82,
        "volume": 67107506
      },
      {
        "date": "2026-01-09",
        "close": 55.310001,
        "volume": 64193307
      },
      {
        "date": "2026-01-16",
        "close": 55.43,
        "volume": 78777548
      },
      {
        "date": "2026-01-23",
        "close": 56.610001,
        "volume": 111460528
      },
      {
        "date": "2026-01-30",
        "close": 52.41,
        "volume": 53501526
      },
      {
        "date": "2026-02-06",
        "close": 51.900002,
        "volume": 33611949
      },
      {
        "date": "2026-02-13",
        "close": 53.849998,
        "volume": 30795059
      },
      {
        "date": "2026-02-27",
        "close": 51.939999,
        "volume": 29008345
      },
      {
        "date": "2026-03-06",
        "close": 47.330002,
        "volume": 27129141
      },
      {
        "date": "2026-03-13",
        "close": 46.02,
        "volume": 24205441
      },
      {
        "date": "2026-03-20",
        "close": 42.849998,
        "volume": 21469298
      },
      {
        "date": "2026-03-27",
        "close": 42.509998,
        "volume": 29854215
      },
      {
        "date": "2026-04-03",
        "close": 31.209564,
        "volume": 25617293
      },
      {
        "date": "2026-04-10",
        "close": 33.036877,
        "volume": 24366866
      },
      {
        "date": "2026-04-17",
        "close": 33.640881,
        "volume": 31072811
      },
      {
        "date": "2026-04-24",
        "close": 32.134689,
        "volume": 32189562
      },
      {
        "date": "2026-05-01",
        "close": 32.516972,
        "volume": 30837352
      },
      {
        "date": "2026-05-08",
        "close": 34.80302,
        "volume": 40030631
      },
      {
        "date": "2026-05-15",
        "close": 35.376446,
        "volume": 69128742
      },
      {
        "date": "2026-05-22",
        "close": 36.745018,
        "volume": 99016264
      },
      {
        "date": "2026-05-29",
        "close": 32.486389,
        "volume": 84298328
      },
      {
        "date": "2026-06-05",
        "close": 33.84,
        "volume": 16471713
      },
      {
        "date": "2026-06-12",
        "close": 29.459999,
        "volume": 11066900
      },
      {
        "date": "2026-06-19",
        "close": 30.49,
        "volume": 33992858
      },
      {
        "date": "2026-06-26",
        "close": 25.98,
        "volume": 9195187
      },
      {
        "date": "2026-07-03",
        "close": 33.290001,
        "volume": 43074676
      },
      {
        "date": "2026-07-10",
        "close": 28.879999,
        "volume": 89235724
      },
      {
        "date": "2026-07-17",
        "close": 25.959999,
        "volume": 39708735
      },
      {
        "date": "2026-07-24",
        "close": 24.559999,
        "volume": 38612207
      },
      {
        "date": "2026-07-31",
        "close": 27.02,
        "volume": 37984676
      },
      {
        "date": "2026-08-07",
        "close": 28.139999,
        "volume": 47308845
      }
    ],
    "sharemaestro_context": {
      "trend": 38.190995,
      "fair_value": 31.616938,
      "market_activity": -34.828789,
      "market_dynamics": -0.210464,
      "relative_strength": -38.951205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.03964,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.033699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.337687,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.271476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.341268,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.156975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.007311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.78545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.046545
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.033786
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.01489
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 1.645797
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.068883
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.098353
      }
    ]
  }
}