{
  "ticker": {
    "uuid": "d6191827-e060-46b5-9459-9985352dfbd4",
    "symbol": "JRPT",
    "name": "PT Jaya Real Property, Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1075.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 750.0,
    "boundary_margin": 0.433333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107924,
    "volatility_stability": 0.598,
    "risk_context": 0.9266,
    "current_regime": {
      "move": 0.655093,
      "interruption": -0.075979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 528.828674,
        "direction_boundary": 431.078827,
        "core_momentum": 0.226756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2023-08-11",
        "close": 528.828674,
        "direction_boundary": 427.516205,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2023-08-18",
        "close": 552.022888,
        "direction_boundary": 427.516205,
        "core_momentum": 0.291233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116325
      },
      {
        "date": "2023-08-25",
        "close": 561.300598,
        "direction_boundary": 425.734894,
        "core_momentum": 0.318428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116076
      },
      {
        "date": "2023-09-01",
        "close": 565.939392,
        "direction_boundary": 425.734894,
        "core_momentum": 0.329323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2023-09-08",
        "close": 565.939392,
        "direction_boundary": 420.39093,
        "core_momentum": 0.346222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116355
      },
      {
        "date": "2023-09-15",
        "close": 570.578308,
        "direction_boundary": 418.609619,
        "core_momentum": 0.363032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110301
      },
      {
        "date": "2023-09-22",
        "close": 579.855957,
        "direction_boundary": 418.609619,
        "core_momentum": 0.385195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2023-09-29",
        "close": 612.327942,
        "direction_boundary": 411.484314,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12436
      },
      {
        "date": "2023-10-06",
        "close": 621.605591,
        "direction_boundary": 411.484314,
        "core_momentum": 0.510642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123709
      },
      {
        "date": "2023-10-13",
        "close": 621.605591,
        "direction_boundary": 407.921722,
        "core_momentum": 0.523835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2023-10-20",
        "close": 621.605591,
        "direction_boundary": 411.484314,
        "core_momentum": 0.510642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120644
      },
      {
        "date": "2023-10-27",
        "close": 630.883301,
        "direction_boundary": 413.265686,
        "core_momentum": 0.52658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "date": "2023-11-03",
        "close": 686.5495,
        "direction_boundary": 406.140381,
        "core_momentum": 0.690424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14275
      },
      {
        "date": "2023-11-10",
        "close": 681.910583,
        "direction_boundary": 404.35907,
        "core_momentum": 0.686399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2023-11-17",
        "close": 695.827148,
        "direction_boundary": 406.140381,
        "core_momentum": 0.713268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144435
      },
      {
        "date": "2023-11-24",
        "close": 672.632935,
        "direction_boundary": 402.577759,
        "core_momentum": 0.670815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156438
      },
      {
        "date": "2023-12-01",
        "close": 672.632935,
        "direction_boundary": 411.484314,
        "core_momentum": 0.63465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156438
      },
      {
        "date": "2023-12-08",
        "close": 654.077576,
        "direction_boundary": 409.703003,
        "core_momentum": 0.596468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165976
      },
      {
        "date": "2023-12-15",
        "close": 649.43866,
        "direction_boundary": 416.828278,
        "core_momentum": 0.558048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2023-12-22",
        "close": 635.522156,
        "direction_boundary": 425.734894,
        "core_momentum": 0.492765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17163
      },
      {
        "date": "2023-12-29",
        "close": 649.43866,
        "direction_boundary": 445.329376,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2024-01-05",
        "close": 635.522156,
        "direction_boundary": 432.860168,
        "core_momentum": 0.468193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2024-01-12",
        "close": 640.161011,
        "direction_boundary": 431.078827,
        "core_momentum": 0.485021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2024-01-19",
        "close": 640.161011,
        "direction_boundary": 434.641449,
        "core_momentum": 0.472849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2024-01-26",
        "close": 640.161011,
        "direction_boundary": 434.641449,
        "core_momentum": 0.472849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2024-02-02",
        "close": 640.161011,
        "direction_boundary": 439.985413,
        "core_momentum": 0.45496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17648
      },
      {
        "date": "2024-02-09",
        "close": 640.161011,
        "direction_boundary": 436.422791,
        "core_momentum": 0.466837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17648
      },
      {
        "date": "2024-02-16",
        "close": 635.522156,
        "direction_boundary": 438.204102,
        "core_momentum": 0.450288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169846
      },
      {
        "date": "2024-02-23",
        "close": 635.522156,
        "direction_boundary": 438.204102,
        "core_momentum": 0.450288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16921
      },
      {
        "date": "2024-03-01",
        "close": 616.966736,
        "direction_boundary": 439.985413,
        "core_momentum": 0.402244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175686
      },
      {
        "date": "2024-03-08",
        "close": 626.244446,
        "direction_boundary": 441.766754,
        "core_momentum": 0.417591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17634
      },
      {
        "date": "2024-03-15",
        "close": 630.883301,
        "direction_boundary": 434.641449,
        "core_momentum": 0.451503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176305
      },
      {
        "date": "2024-03-22",
        "close": 612.327942,
        "direction_boundary": 436.422791,
        "core_momentum": 0.403061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181367
      },
      {
        "date": "2024-03-29",
        "close": 603.050232,
        "direction_boundary": 436.422791,
        "core_momentum": 0.381803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16623
      },
      {
        "date": "2024-04-05",
        "close": 603.050232,
        "direction_boundary": 438.204102,
        "core_momentum": 0.376186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164704
      },
      {
        "date": "2024-04-19",
        "close": 589.133667,
        "direction_boundary": 454.235962,
        "core_momentum": 0.296977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167532
      },
      {
        "date": "2024-04-26",
        "close": 593.772522,
        "direction_boundary": 454.235962,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168077
      },
      {
        "date": "2024-05-03",
        "close": 635.522156,
        "direction_boundary": 467.595856,
        "core_momentum": 0.359127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192881
      },
      {
        "date": "2024-05-10",
        "close": 640.161011,
        "direction_boundary": 454.235962,
        "core_momentum": 0.409314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150454
      },
      {
        "date": "2024-05-17",
        "close": 640.161011,
        "direction_boundary": 454.235962,
        "core_momentum": 0.409314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150379
      },
      {
        "date": "2024-05-24",
        "close": 640.161011,
        "direction_boundary": 458.68927,
        "core_momentum": 0.395631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146867
      },
      {
        "date": "2024-05-31",
        "close": 621.605591,
        "direction_boundary": 454.235962,
        "core_momentum": 0.368464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145112
      },
      {
        "date": "2024-06-07",
        "close": 616.966736,
        "direction_boundary": 454.235962,
        "core_momentum": 0.358252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145171
      },
      {
        "date": "2024-06-14",
        "close": 639.888123,
        "direction_boundary": 467.595856,
        "core_momentum": 0.368464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150691
      },
      {
        "date": "2024-06-21",
        "close": 630.265747,
        "direction_boundary": 467.595856,
        "core_momentum": 0.347886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151768
      },
      {
        "date": "2024-06-28",
        "close": 620.643372,
        "direction_boundary": 482.440186,
        "core_momentum": 0.286467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150315
      },
      {
        "date": "2024-07-05",
        "close": 611.020996,
        "direction_boundary": 491.717865,
        "core_momentum": 0.242625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147992
      },
      {
        "date": "2024-07-12",
        "close": 620.643372,
        "direction_boundary": 496.35672,
        "core_momentum": 0.250398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14729
      },
      {
        "date": "2024-07-19",
        "close": 625.454529,
        "direction_boundary": 500.995575,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147341
      },
      {
        "date": "2024-07-26",
        "close": 625.454529,
        "direction_boundary": 505.634399,
        "core_momentum": 0.23697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147341
      },
      {
        "date": "2024-08-02",
        "close": 639.888123,
        "direction_boundary": 514.912109,
        "core_momentum": 0.242713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15097
      },
      {
        "date": "2024-08-09",
        "close": 639.888123,
        "direction_boundary": 528.828674,
        "core_momentum": 0.21001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15097
      },
      {
        "date": "2024-08-16",
        "close": 639.888123,
        "direction_boundary": 528.828674,
        "core_momentum": 0.21001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15097
      },
      {
        "date": "2024-08-23",
        "close": 635.076904,
        "direction_boundary": 552.022888,
        "core_momentum": 0.150454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150997
      },
      {
        "date": "2024-08-30",
        "close": 639.888123,
        "direction_boundary": 561.300598,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151362
      },
      {
        "date": "2024-09-06",
        "close": 635.076904,
        "direction_boundary": 565.939392,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145628
      },
      {
        "date": "2024-09-13",
        "close": 630.265747,
        "direction_boundary": 565.939392,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144702
      },
      {
        "date": "2024-09-20",
        "close": 635.076904,
        "direction_boundary": 570.578308,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144725
      },
      {
        "date": "2024-09-27",
        "close": 635.076904,
        "direction_boundary": 579.855957,
        "core_momentum": 0.095232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138072
      },
      {
        "date": "2024-10-04",
        "close": 635.076904,
        "direction_boundary": 612.327942,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135993
      },
      {
        "date": "2024-10-11",
        "close": 630.265747,
        "direction_boundary": 621.605591,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136623
      },
      {
        "date": "2024-10-18",
        "close": 625.454529,
        "direction_boundary": 621.605591,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132543
      },
      {
        "date": "2024-10-25",
        "close": 630.265747,
        "direction_boundary": 621.605591,
        "core_momentum": 0.013932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132528
      },
      {
        "date": "2024-11-01",
        "close": 630.265747,
        "direction_boundary": 630.883301,
        "core_momentum": -0.000979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092722
      },
      {
        "date": "2024-11-08",
        "close": 620.643372,
        "direction_boundary": 686.5495,
        "core_momentum": -0.095996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094322
      },
      {
        "date": "2024-11-15",
        "close": 625.454529,
        "direction_boundary": 681.910583,
        "core_momentum": -0.082791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095121
      },
      {
        "date": "2024-11-22",
        "close": 630.265747,
        "direction_boundary": 695.827148,
        "core_momentum": -0.094221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095856
      },
      {
        "date": "2024-11-29",
        "close": 630.265747,
        "direction_boundary": 672.632935,
        "core_momentum": -0.062987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086383
      },
      {
        "date": "2024-12-06",
        "close": 635.076904,
        "direction_boundary": 672.632935,
        "core_momentum": -0.055834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086115
      },
      {
        "date": "2024-12-13",
        "close": 649.510498,
        "direction_boundary": 654.077576,
        "core_momentum": -0.006982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076235
      },
      {
        "date": "2024-12-20",
        "close": 649.510498,
        "direction_boundary": 649.43866,
        "core_momentum": 0.000111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072802
      },
      {
        "date": "2024-12-27",
        "close": 688.0,
        "direction_boundary": 635.522156,
        "core_momentum": 0.082574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2025-01-03",
        "close": 721.678345,
        "direction_boundary": 649.43866,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2025-01-10",
        "close": 726.489502,
        "direction_boundary": 635.522156,
        "core_momentum": 0.143138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2025-01-17",
        "close": 716.867126,
        "direction_boundary": 640.161011,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2025-01-24",
        "close": 712.055969,
        "direction_boundary": 640.161011,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119323
      },
      {
        "date": "2025-01-31",
        "close": 712.055969,
        "direction_boundary": 640.161011,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2025-02-07",
        "close": 712.055969,
        "direction_boundary": 640.161011,
        "core_momentum": 0.112308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2025-02-14",
        "close": 707.244751,
        "direction_boundary": 640.161011,
        "core_momentum": 0.104792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117524
      },
      {
        "date": "2025-02-21",
        "close": 707.244751,
        "direction_boundary": 635.522156,
        "core_momentum": 0.112856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2025-02-28",
        "close": 702.433594,
        "direction_boundary": 635.522156,
        "core_momentum": 0.105286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117383
      },
      {
        "date": "2025-03-07",
        "close": 721.678345,
        "direction_boundary": 616.966736,
        "core_momentum": 0.16972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2025-03-14",
        "close": 707.244751,
        "direction_boundary": 626.244446,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124395
      },
      {
        "date": "2025-03-21",
        "close": 716.867126,
        "direction_boundary": 630.883301,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124965
      },
      {
        "date": "2025-03-28",
        "close": 702.433594,
        "direction_boundary": 612.327942,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12958
      },
      {
        "date": "2025-04-11",
        "close": 673.566467,
        "direction_boundary": 603.050232,
        "core_momentum": 0.116933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14432
      },
      {
        "date": "2025-04-18",
        "close": 673.566467,
        "direction_boundary": 603.050232,
        "core_momentum": 0.116933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143664
      },
      {
        "date": "2025-04-25",
        "close": 673.566467,
        "direction_boundary": 589.133667,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142965
      },
      {
        "date": "2025-05-02",
        "close": 688.0,
        "direction_boundary": 593.772522,
        "core_momentum": 0.158693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145093
      },
      {
        "date": "2025-05-09",
        "close": 678.377625,
        "direction_boundary": 635.522156,
        "core_momentum": 0.067433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147049
      },
      {
        "date": "2025-05-16",
        "close": 688.0,
        "direction_boundary": 640.161011,
        "core_momentum": 0.07473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145419
      },
      {
        "date": "2025-05-23",
        "close": 683.188843,
        "direction_boundary": 640.161011,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146092
      },
      {
        "date": "2025-05-30",
        "close": 683.188843,
        "direction_boundary": 640.161011,
        "core_momentum": 0.067214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14603
      },
      {
        "date": "2025-06-06",
        "close": 683.188843,
        "direction_boundary": 621.605591,
        "core_momentum": 0.099071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14603
      },
      {
        "date": "2025-06-13",
        "close": 683.188843,
        "direction_boundary": 616.966736,
        "core_momentum": 0.107335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145942
      },
      {
        "date": "2025-06-20",
        "close": 710.0,
        "direction_boundary": 639.888123,
        "core_momentum": 0.109569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151832
      },
      {
        "date": "2025-06-27",
        "close": 710.0,
        "direction_boundary": 630.265747,
        "core_momentum": 0.126509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151832
      },
      {
        "date": "2025-07-04",
        "close": 710.0,
        "direction_boundary": 620.643372,
        "core_momentum": 0.143974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130223
      },
      {
        "date": "2025-07-11",
        "close": 715.0,
        "direction_boundary": 611.020996,
        "core_momentum": 0.170173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112063
      },
      {
        "date": "2025-07-18",
        "close": 745.0,
        "direction_boundary": 620.643372,
        "core_momentum": 0.200367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125724
      },
      {
        "date": "2025-07-25",
        "close": 745.0,
        "direction_boundary": 625.454529,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124039
      },
      {
        "date": "2025-08-01",
        "close": 745.0,
        "direction_boundary": 625.454529,
        "core_momentum": 0.191134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2025-08-08",
        "close": 750.0,
        "direction_boundary": 639.888123,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2025-08-15",
        "close": 750.0,
        "direction_boundary": 639.888123,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123657
      },
      {
        "date": "2025-08-22",
        "close": 755.0,
        "direction_boundary": 639.888123,
        "core_momentum": 0.179894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123152
      },
      {
        "date": "2025-08-29",
        "close": 755.0,
        "direction_boundary": 635.076904,
        "core_momentum": 0.188832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123152
      },
      {
        "date": "2025-09-05",
        "close": 805.0,
        "direction_boundary": 639.888123,
        "core_momentum": 0.258032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2025-09-12",
        "close": 800.0,
        "direction_boundary": 635.076904,
        "core_momentum": 0.25969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146374
      },
      {
        "date": "2025-09-19",
        "close": 805.0,
        "direction_boundary": 630.265747,
        "core_momentum": 0.277239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2025-09-26",
        "close": 835.0,
        "direction_boundary": 635.076904,
        "core_momentum": 0.314801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2025-10-03",
        "close": 860.0,
        "direction_boundary": 635.076904,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146895
      },
      {
        "date": "2025-10-10",
        "close": 860.0,
        "direction_boundary": 635.076904,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2025-10-17",
        "close": 860.0,
        "direction_boundary": 630.265747,
        "core_momentum": 0.364504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2025-10-24",
        "close": 860.0,
        "direction_boundary": 625.454529,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2025-10-31",
        "close": 860.0,
        "direction_boundary": 630.265747,
        "core_momentum": 0.364504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128365
      },
      {
        "date": "2025-11-07",
        "close": 865.0,
        "direction_boundary": 630.265747,
        "core_momentum": 0.372437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124238
      },
      {
        "date": "2025-11-14",
        "close": 880.0,
        "direction_boundary": 620.643372,
        "core_momentum": 0.417884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-11-21",
        "close": 990.0,
        "direction_boundary": 625.454529,
        "core_momentum": 0.582849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2025-11-28",
        "close": 1015.0,
        "direction_boundary": 630.265747,
        "core_momentum": 0.610432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2025-12-05",
        "close": 1070.0,
        "direction_boundary": 630.265747,
        "core_momentum": 0.697697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197864
      },
      {
        "date": "2025-12-12",
        "close": 1075.0,
        "direction_boundary": 635.076904,
        "core_momentum": 0.692708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197155
      },
      {
        "date": "2025-12-19",
        "close": 1075.0,
        "direction_boundary": 649.510498,
        "core_momentum": 0.655093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2025-12-26",
        "close": 1075.0,
        "direction_boundary": 649.510498,
        "core_momentum": 0.655093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2026-01-02",
        "close": 1085.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.577035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195067
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "direction_boundary": 721.678345,
        "core_momentum": 0.454942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206345
      },
      {
        "date": "2026-01-16",
        "close": 1070.0,
        "direction_boundary": 726.489502,
        "core_momentum": 0.472836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2026-01-23",
        "close": 1070.0,
        "direction_boundary": 716.867126,
        "core_momentum": 0.492606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2026-01-30",
        "close": 1070.0,
        "direction_boundary": 712.055969,
        "core_momentum": 0.502691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2026-02-06",
        "close": 1075.0,
        "direction_boundary": 712.055969,
        "core_momentum": 0.509713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2026-02-13",
        "close": 1090.0,
        "direction_boundary": 712.055969,
        "core_momentum": 0.530779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202129
      },
      {
        "date": "2026-02-20",
        "close": 1095.0,
        "direction_boundary": 707.244751,
        "core_momentum": 0.548262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202308
      },
      {
        "date": "2026-02-27",
        "close": 1130.0,
        "direction_boundary": 707.244751,
        "core_momentum": 0.59775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202565
      },
      {
        "date": "2026-03-06",
        "close": 1110.0,
        "direction_boundary": 702.433594,
        "core_momentum": 0.580221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194975
      },
      {
        "date": "2026-03-13",
        "close": 1110.0,
        "direction_boundary": 721.678345,
        "core_momentum": 0.538081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193976
      },
      {
        "date": "2026-03-20",
        "close": 1115.0,
        "direction_boundary": 707.244751,
        "core_momentum": 0.576541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194105
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "direction_boundary": 716.867126,
        "core_momentum": 0.541429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193098
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "direction_boundary": 702.433594,
        "core_momentum": 0.580221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2026-04-10",
        "close": 1110.0,
        "direction_boundary": 673.566467,
        "core_momentum": 0.647944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2026-04-17",
        "close": 1068.425903,
        "direction_boundary": 673.566467,
        "core_momentum": 0.586222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20228
      },
      {
        "date": "2026-04-24",
        "close": 1063.569458,
        "direction_boundary": 673.566467,
        "core_momentum": 0.579012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202754
      },
      {
        "date": "2026-05-01",
        "close": 1063.569458,
        "direction_boundary": 688.0,
        "core_momentum": 0.545886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202754
      },
      {
        "date": "2026-05-08",
        "close": 1053.856445,
        "direction_boundary": 678.377625,
        "core_momentum": 0.553495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204163
      },
      {
        "date": "2026-05-15",
        "close": 1063.569458,
        "direction_boundary": 688.0,
        "core_momentum": 0.545886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203711
      },
      {
        "date": "2026-05-22",
        "close": 1044.143555,
        "direction_boundary": 683.188843,
        "core_momentum": 0.528338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130289
      },
      {
        "date": "2026-05-29",
        "close": 1073.282471,
        "direction_boundary": 683.188843,
        "core_momentum": 0.570989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131244
      },
      {
        "date": "2026-06-05",
        "close": 1049.0,
        "direction_boundary": 683.188843,
        "core_momentum": 0.535447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113633
      },
      {
        "date": "2026-06-12",
        "close": 1049.0,
        "direction_boundary": 683.188843,
        "core_momentum": 0.535447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113372
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120805
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120805
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120094
      },
      {
        "date": "2026-07-10",
        "close": 1080.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.51049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110511
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107495
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2026-07-31",
        "close": 1080.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.449664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107895
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 528.828674,
        "volume": 7849800
      },
      {
        "date": "2023-08-11",
        "close": 528.828674,
        "volume": 13851600
      },
      {
        "date": "2023-08-18",
        "close": 552.022888,
        "volume": 3227600
      },
      {
        "date": "2023-08-25",
        "close": 561.300598,
        "volume": 8758900
      },
      {
        "date": "2023-09-01",
        "close": 565.939392,
        "volume": 15064400
      },
      {
        "date": "2023-09-08",
        "close": 565.939392,
        "volume": 7497800
      },
      {
        "date": "2023-09-15",
        "close": 570.578308,
        "volume": 6868200
      },
      {
        "date": "2023-09-22",
        "close": 579.855957,
        "volume": 5547000
      },
      {
        "date": "2023-09-29",
        "close": 612.327942,
        "volume": 3230600
      },
      {
        "date": "2023-10-06",
        "close": 621.605591,
        "volume": 4730600
      },
      {
        "date": "2023-10-13",
        "close": 621.605591,
        "volume": 5760100
      },
      {
        "date": "2023-10-20",
        "close": 621.605591,
        "volume": 7961800
      },
      {
        "date": "2023-10-27",
        "close": 630.883301,
        "volume": 16014100
      },
      {
        "date": "2023-11-03",
        "close": 686.5495,
        "volume": 5392600
      },
      {
        "date": "2023-11-10",
        "close": 681.910583,
        "volume": 5947800
      },
      {
        "date": "2023-11-17",
        "close": 695.827148,
        "volume": 4960400
      },
      {
        "date": "2023-11-24",
        "close": 672.632935,
        "volume": 9574400
      },
      {
        "date": "2023-12-01",
        "close": 672.632935,
        "volume": 5791500
      },
      {
        "date": "2023-12-08",
        "close": 654.077576,
        "volume": 10528200
      },
      {
        "date": "2023-12-15",
        "close": 649.43866,
        "volume": 10949000
      },
      {
        "date": "2023-12-22",
        "close": 635.522156,
        "volume": 11988700
      },
      {
        "date": "2023-12-29",
        "close": 649.43866,
        "volume": 8592000
      },
      {
        "date": "2024-01-05",
        "close": 635.522156,
        "volume": 4172300
      },
      {
        "date": "2024-01-12",
        "close": 640.161011,
        "volume": 3879100
      },
      {
        "date": "2024-01-19",
        "close": 640.161011,
        "volume": 2774300
      },
      {
        "date": "2024-01-26",
        "close": 640.161011,
        "volume": 1189800
      },
      {
        "date": "2024-02-02",
        "close": 640.161011,
        "volume": 1444100
      },
      {
        "date": "2024-02-09",
        "close": 640.161011,
        "volume": 2808900
      },
      {
        "date": "2024-02-16",
        "close": 635.522156,
        "volume": 4914600
      },
      {
        "date": "2024-02-23",
        "close": 635.522156,
        "volume": 3817100
      },
      {
        "date": "2024-03-01",
        "close": 616.966736,
        "volume": 8713700
      },
      {
        "date": "2024-03-08",
        "close": 626.244446,
        "volume": 3208900
      },
      {
        "date": "2024-03-15",
        "close": 630.883301,
        "volume": 1929300
      },
      {
        "date": "2024-03-22",
        "close": 612.327942,
        "volume": 7885900
      },
      {
        "date": "2024-03-29",
        "close": 603.050232,
        "volume": 6036600
      },
      {
        "date": "2024-04-05",
        "close": 603.050232,
        "volume": 2683500
      },
      {
        "date": "2024-04-19",
        "close": 589.133667,
        "volume": 2433000
      },
      {
        "date": "2024-04-26",
        "close": 593.772522,
        "volume": 4525700
      },
      {
        "date": "2024-05-03",
        "close": 635.522156,
        "volume": 1661100
      },
      {
        "date": "2024-05-10",
        "close": 640.161011,
        "volume": 725000
      },
      {
        "date": "2024-05-17",
        "close": 640.161011,
        "volume": 2584700
      },
      {
        "date": "2024-05-24",
        "close": 640.161011,
        "volume": 1355200
      },
      {
        "date": "2024-05-31",
        "close": 621.605591,
        "volume": 4393300
      },
      {
        "date": "2024-06-07",
        "close": 616.966736,
        "volume": 3522000
      },
      {
        "date": "2024-06-14",
        "close": 639.888123,
        "volume": 3926100
      },
      {
        "date": "2024-06-21",
        "close": 630.265747,
        "volume": 2028500
      },
      {
        "date": "2024-06-28",
        "close": 620.643372,
        "volume": 8196200
      },
      {
        "date": "2024-07-05",
        "close": 611.020996,
        "volume": 8037100
      },
      {
        "date": "2024-07-12",
        "close": 620.643372,
        "volume": 4594500
      },
      {
        "date": "2024-07-19",
        "close": 625.454529,
        "volume": 3950000
      },
      {
        "date": "2024-07-26",
        "close": 625.454529,
        "volume": 3244400
      },
      {
        "date": "2024-08-02",
        "close": 639.888123,
        "volume": 4143100
      },
      {
        "date": "2024-08-09",
        "close": 639.888123,
        "volume": 3741500
      },
      {
        "date": "2024-08-16",
        "close": 639.888123,
        "volume": 3479400
      },
      {
        "date": "2024-08-23",
        "close": 635.076904,
        "volume": 4708700
      },
      {
        "date": "2024-08-30",
        "close": 639.888123,
        "volume": 4784900
      },
      {
        "date": "2024-09-06",
        "close": 635.076904,
        "volume": 3074900
      },
      {
        "date": "2024-09-13",
        "close": 630.265747,
        "volume": 2235000
      },
      {
        "date": "2024-09-20",
        "close": 635.076904,
        "volume": 2200500
      },
      {
        "date": "2024-09-27",
        "close": 635.076904,
        "volume": 4295900
      },
      {
        "date": "2024-10-04",
        "close": 635.076904,
        "volume": 3413200
      },
      {
        "date": "2024-10-11",
        "close": 630.265747,
        "volume": 5289200
      },
      {
        "date": "2024-10-18",
        "close": 625.454529,
        "volume": 4148600
      },
      {
        "date": "2024-10-25",
        "close": 630.265747,
        "volume": 1787200
      },
      {
        "date": "2024-11-01",
        "close": 630.265747,
        "volume": 2576900
      },
      {
        "date": "2024-11-08",
        "close": 620.643372,
        "volume": 3629100
      },
      {
        "date": "2024-11-15",
        "close": 625.454529,
        "volume": 3305100
      },
      {
        "date": "2024-11-22",
        "close": 630.265747,
        "volume": 3267100
      },
      {
        "date": "2024-11-29",
        "close": 630.265747,
        "volume": 2957900
      },
      {
        "date": "2024-12-06",
        "close": 635.076904,
        "volume": 4376800
      },
      {
        "date": "2024-12-13",
        "close": 649.510498,
        "volume": 2197000
      },
      {
        "date": "2024-12-20",
        "close": 649.510498,
        "volume": 3925800
      },
      {
        "date": "2024-12-27",
        "close": 688.0,
        "volume": 2900200
      },
      {
        "date": "2025-01-03",
        "close": 721.678345,
        "volume": 2091000
      },
      {
        "date": "2025-01-10",
        "close": 726.489502,
        "volume": 3014000
      },
      {
        "date": "2025-01-17",
        "close": 716.867126,
        "volume": 2705800
      },
      {
        "date": "2025-01-24",
        "close": 712.055969,
        "volume": 2877100
      },
      {
        "date": "2025-01-31",
        "close": 712.055969,
        "volume": 669100
      },
      {
        "date": "2025-02-07",
        "close": 712.055969,
        "volume": 2055800
      },
      {
        "date": "2025-02-14",
        "close": 707.244751,
        "volume": 1630600
      },
      {
        "date": "2025-02-21",
        "close": 707.244751,
        "volume": 1487400
      },
      {
        "date": "2025-02-28",
        "close": 702.433594,
        "volume": 1407200
      },
      {
        "date": "2025-03-07",
        "close": 721.678345,
        "volume": 1196600
      },
      {
        "date": "2025-03-14",
        "close": 707.244751,
        "volume": 1071700
      },
      {
        "date": "2025-03-21",
        "close": 716.867126,
        "volume": 944800
      },
      {
        "date": "2025-03-28",
        "close": 702.433594,
        "volume": 1784100
      },
      {
        "date": "2025-04-11",
        "close": 673.566467,
        "volume": 1432500
      },
      {
        "date": "2025-04-18",
        "close": 673.566467,
        "volume": 1394200
      },
      {
        "date": "2025-04-25",
        "close": 673.566467,
        "volume": 1299300
      },
      {
        "date": "2025-05-02",
        "close": 688.0,
        "volume": 1547900
      },
      {
        "date": "2025-05-09",
        "close": 678.377625,
        "volume": 5226900
      },
      {
        "date": "2025-05-16",
        "close": 688.0,
        "volume": 1457800
      },
      {
        "date": "2025-05-23",
        "close": 683.188843,
        "volume": 5567900
      },
      {
        "date": "2025-05-30",
        "close": 683.188843,
        "volume": 1792300
      },
      {
        "date": "2025-06-06",
        "close": 683.188843,
        "volume": 2840400
      },
      {
        "date": "2025-06-13",
        "close": 683.188843,
        "volume": 3728400
      },
      {
        "date": "2025-06-20",
        "close": 710.0,
        "volume": 4878900
      },
      {
        "date": "2025-06-27",
        "close": 710.0,
        "volume": 2746800
      },
      {
        "date": "2025-07-04",
        "close": 710.0,
        "volume": 3035000
      },
      {
        "date": "2025-07-11",
        "close": 715.0,
        "volume": 2687000
      },
      {
        "date": "2025-07-18",
        "close": 745.0,
        "volume": 1448600
      },
      {
        "date": "2025-07-25",
        "close": 745.0,
        "volume": 3431800
      },
      {
        "date": "2025-08-01",
        "close": 745.0,
        "volume": 2797300
      },
      {
        "date": "2025-08-08",
        "close": 750.0,
        "volume": 2358600
      },
      {
        "date": "2025-08-15",
        "close": 750.0,
        "volume": 4222600
      },
      {
        "date": "2025-08-22",
        "close": 755.0,
        "volume": 1943200
      },
      {
        "date": "2025-08-29",
        "close": 755.0,
        "volume": 2253300
      },
      {
        "date": "2025-09-05",
        "close": 805.0,
        "volume": 7444300
      },
      {
        "date": "2025-09-12",
        "close": 800.0,
        "volume": 3641200
      },
      {
        "date": "2025-09-19",
        "close": 805.0,
        "volume": 3093000
      },
      {
        "date": "2025-09-26",
        "close": 835.0,
        "volume": 2207500
      },
      {
        "date": "2025-10-03",
        "close": 860.0,
        "volume": 1528200
      },
      {
        "date": "2025-10-10",
        "close": 860.0,
        "volume": 3068100
      },
      {
        "date": "2025-10-17",
        "close": 860.0,
        "volume": 2538500
      },
      {
        "date": "2025-10-24",
        "close": 860.0,
        "volume": 2773000
      },
      {
        "date": "2025-10-31",
        "close": 860.0,
        "volume": 2460300
      },
      {
        "date": "2025-11-07",
        "close": 865.0,
        "volume": 4225700
      },
      {
        "date": "2025-11-14",
        "close": 880.0,
        "volume": 1916200
      },
      {
        "date": "2025-11-21",
        "close": 990.0,
        "volume": 3104800
      },
      {
        "date": "2025-11-28",
        "close": 1015.0,
        "volume": 3223300
      },
      {
        "date": "2025-12-05",
        "close": 1070.0,
        "volume": 2652800
      },
      {
        "date": "2025-12-12",
        "close": 1075.0,
        "volume": 4474300
      },
      {
        "date": "2025-12-19",
        "close": 1075.0,
        "volume": 1328500
      },
      {
        "date": "2025-12-26",
        "close": 1075.0,
        "volume": 1215200
      },
      {
        "date": "2026-01-02",
        "close": 1085.0,
        "volume": 579500
      },
      {
        "date": "2026-01-09",
        "close": 1050.0,
        "volume": 4108000
      },
      {
        "date": "2026-01-16",
        "close": 1070.0,
        "volume": 1328900
      },
      {
        "date": "2026-01-23",
        "close": 1070.0,
        "volume": 1904700
      },
      {
        "date": "2026-01-30",
        "close": 1070.0,
        "volume": 2591200
      },
      {
        "date": "2026-02-06",
        "close": 1075.0,
        "volume": 1325000
      },
      {
        "date": "2026-02-13",
        "close": 1090.0,
        "volume": 857200
      },
      {
        "date": "2026-02-20",
        "close": 1095.0,
        "volume": 352400
      },
      {
        "date": "2026-02-27",
        "close": 1130.0,
        "volume": 545500
      },
      {
        "date": "2026-03-06",
        "close": 1110.0,
        "volume": 533700
      },
      {
        "date": "2026-03-13",
        "close": 1110.0,
        "volume": 950300
      },
      {
        "date": "2026-03-20",
        "close": 1115.0,
        "volume": 369100
      },
      {
        "date": "2026-03-27",
        "close": 1105.0,
        "volume": 1521400
      },
      {
        "date": "2026-04-03",
        "close": 1110.0,
        "volume": 805000
      },
      {
        "date": "2026-04-10",
        "close": 1110.0,
        "volume": 2131800
      },
      {
        "date": "2026-04-17",
        "close": 1068.425903,
        "volume": 2103700
      },
      {
        "date": "2026-04-24",
        "close": 1063.569458,
        "volume": 676600
      },
      {
        "date": "2026-05-01",
        "close": 1063.569458,
        "volume": 1037800
      },
      {
        "date": "2026-05-08",
        "close": 1053.856445,
        "volume": 1192900
      },
      {
        "date": "2026-05-15",
        "close": 1063.569458,
        "volume": 347800
      },
      {
        "date": "2026-05-22",
        "close": 1044.143555,
        "volume": 1177300
      },
      {
        "date": "2026-05-29",
        "close": 1073.282471,
        "volume": 245900
      },
      {
        "date": "2026-06-05",
        "close": 1049.0,
        "volume": 1684000
      },
      {
        "date": "2026-06-12",
        "close": 1049.0,
        "volume": 365600
      },
      {
        "date": "2026-06-19",
        "close": 1080.0,
        "volume": 104900
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "volume": 348400
      },
      {
        "date": "2026-07-03",
        "close": 1080.0,
        "volume": 158500
      },
      {
        "date": "2026-07-10",
        "close": 1080.0,
        "volume": 4634200
      },
      {
        "date": "2026-07-17",
        "close": 1080.0,
        "volume": 9443000
      },
      {
        "date": "2026-07-24",
        "close": 1075.0,
        "volume": 1450400
      },
      {
        "date": "2026-07-31",
        "close": 1080.0,
        "volume": 5757800
      },
      {
        "date": "2026-08-07",
        "close": 1075.0,
        "volume": 3230700
      }
    ],
    "sharemaestro_context": {
      "trend": 1080.613892,
      "fair_value": 769.409497,
      "market_activity": -0.324836,
      "market_dynamics": 0.122241,
      "relative_strength": 22.753539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.007547,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059376,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006088,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141544,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.146135
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.020541
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.017021
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.021834
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.046025
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.004115
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.450082
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.030534
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.655093
      }
    ]
  }
}