{
  "ticker": {
    "uuid": "d61ab8ab-c0b6-4373-815f-066198ec22ee",
    "symbol": "INVH",
    "name": "Invitation Homes Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.975197,
    "boundary_margin": 0.048138,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.240455,
    "volatility_stability": 1.1282,
    "risk_context": 0.4159,
    "current_regime": {
      "move": 0.021871,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.275,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.293988,
        "direction_boundary": 34.065036,
        "core_momentum": -0.110701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201379
      },
      {
        "date": "2023-08-25",
        "close": 30.556548,
        "direction_boundary": 32.747409,
        "core_momentum": -0.066902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195033
      },
      {
        "date": "2023-09-01",
        "close": 30.945861,
        "direction_boundary": 32.035891,
        "core_momentum": -0.034025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195327
      },
      {
        "date": "2023-09-08",
        "close": 30.674247,
        "direction_boundary": 34.741417,
        "core_momentum": -0.11707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180285
      },
      {
        "date": "2023-09-15",
        "close": 31.950832,
        "direction_boundary": 32.378474,
        "core_momentum": -0.013208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187014
      },
      {
        "date": "2023-09-22",
        "close": 29.587792,
        "direction_boundary": 30.77097,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212669
      },
      {
        "date": "2023-09-29",
        "close": 28.691467,
        "direction_boundary": 29.664163,
        "core_momentum": -0.03279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202934
      },
      {
        "date": "2023-10-06",
        "close": 28.944973,
        "direction_boundary": 28.41681,
        "core_momentum": 0.018586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202971
      },
      {
        "date": "2023-10-13",
        "close": 29.461039,
        "direction_boundary": 27.757997,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202108
      },
      {
        "date": "2023-10-20",
        "close": 28.238777,
        "direction_boundary": 29.075624,
        "core_momentum": -0.028782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205131
      },
      {
        "date": "2023-10-27",
        "close": 26.074921,
        "direction_boundary": 28.118148,
        "core_momentum": -0.072666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231573
      },
      {
        "date": "2023-11-03",
        "close": 28.944973,
        "direction_boundary": 27.257299,
        "core_momentum": 0.061916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273328
      },
      {
        "date": "2023-11-10",
        "close": 28.917589,
        "direction_boundary": 28.299813,
        "core_momentum": 0.02183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273328
      },
      {
        "date": "2023-11-17",
        "close": 30.606274,
        "direction_boundary": 27.671518,
        "core_momentum": 0.106057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284541
      },
      {
        "date": "2023-11-24",
        "close": 30.451097,
        "direction_boundary": 28.069733,
        "core_momentum": 0.084837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284574
      },
      {
        "date": "2023-12-01",
        "close": 31.062675,
        "direction_boundary": 28.636084,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2023-12-08",
        "close": 30.195513,
        "direction_boundary": 27.954693,
        "core_momentum": 0.080159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284943
      },
      {
        "date": "2023-12-15",
        "close": 31.22698,
        "direction_boundary": 26.883938,
        "core_momentum": 0.161548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288881
      },
      {
        "date": "2023-12-22",
        "close": 31.245236,
        "direction_boundary": 26.459175,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279805
      },
      {
        "date": "2023-12-29",
        "close": 31.389942,
        "direction_boundary": 26.229095,
        "core_momentum": 0.19676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271479
      },
      {
        "date": "2024-01-05",
        "close": 31.159878,
        "direction_boundary": 26.317587,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271354
      },
      {
        "date": "2024-01-12",
        "close": 31.104663,
        "direction_boundary": 27.618423,
        "core_momentum": 0.126229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269986
      },
      {
        "date": "2024-01-19",
        "close": 30.994232,
        "direction_boundary": 27.901598,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268202
      },
      {
        "date": "2024-01-26",
        "close": 30.598522,
        "direction_boundary": 28.804219,
        "core_momentum": 0.062293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267585
      },
      {
        "date": "2024-02-02",
        "close": 30.386863,
        "direction_boundary": 29.574101,
        "core_momentum": 0.027482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266365
      },
      {
        "date": "2024-02-09",
        "close": 30.432876,
        "direction_boundary": 28.91041,
        "core_momentum": 0.052662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266216
      },
      {
        "date": "2024-02-16",
        "close": 30.092381,
        "direction_boundary": 29.102031,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261821
      },
      {
        "date": "2024-02-23",
        "close": 30.62613,
        "direction_boundary": 28.138801,
        "core_momentum": 0.088395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262722
      },
      {
        "date": "2024-03-01",
        "close": 31.785653,
        "direction_boundary": 28.388527,
        "core_momentum": 0.119665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267225
      },
      {
        "date": "2024-03-08",
        "close": 32.319401,
        "direction_boundary": 26.988277,
        "core_momentum": 0.197535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267682
      },
      {
        "date": "2024-03-15",
        "close": 32.17216,
        "direction_boundary": 27.193409,
        "core_momentum": 0.183087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261871
      },
      {
        "date": "2024-03-22",
        "close": 31.831665,
        "direction_boundary": 26.256935,
        "core_momentum": 0.212315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237882
      },
      {
        "date": "2024-03-29",
        "close": 33.033241,
        "direction_boundary": 27.8534,
        "core_momentum": 0.185968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237328
      },
      {
        "date": "2024-04-05",
        "close": 32.254024,
        "direction_boundary": 28.085288,
        "core_momentum": 0.148431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240699
      },
      {
        "date": "2024-04-12",
        "close": 31.46553,
        "direction_boundary": 28.718523,
        "core_momentum": 0.095653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243114
      },
      {
        "date": "2024-04-19",
        "close": 31.140856,
        "direction_boundary": 29.690672,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235214
      },
      {
        "date": "2024-04-26",
        "close": 32.207642,
        "direction_boundary": 29.762022,
        "core_momentum": 0.082173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205396
      },
      {
        "date": "2024-05-03",
        "close": 31.901521,
        "direction_boundary": 30.671739,
        "core_momentum": 0.040095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2024-05-10",
        "close": 32.2633,
        "direction_boundary": 30.564441,
        "core_momentum": 0.055583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152724
      },
      {
        "date": "2024-05-17",
        "close": 32.884818,
        "direction_boundary": 30.13307,
        "core_momentum": 0.09132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2024-05-24",
        "close": 31.985008,
        "direction_boundary": 30.007254,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2024-05-31",
        "close": 32.272576,
        "direction_boundary": 30.995812,
        "core_momentum": 0.041192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2024-06-07",
        "close": 32.476657,
        "direction_boundary": 30.816074,
        "core_momentum": 0.053887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132128
      },
      {
        "date": "2024-06-14",
        "close": 32.9312,
        "direction_boundary": 30.91493,
        "core_momentum": 0.06522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125613
      },
      {
        "date": "2024-06-21",
        "close": 32.856989,
        "direction_boundary": 29.423105,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12574
      },
      {
        "date": "2024-06-28",
        "close": 33.556761,
        "direction_boundary": 30.91493,
        "core_momentum": 0.085455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2024-07-05",
        "close": 33.697009,
        "direction_boundary": 31.220485,
        "core_momentum": 0.079324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127695
      },
      {
        "date": "2024-07-12",
        "close": 33.070567,
        "direction_boundary": 31.81362,
        "core_momentum": 0.03951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2024-07-19",
        "close": 33.584811,
        "direction_boundary": 32.478651,
        "core_momentum": 0.034058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132025
      },
      {
        "date": "2024-07-26",
        "close": 31.855081,
        "direction_boundary": 31.876528,
        "core_momentum": -0.000673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151866
      },
      {
        "date": "2024-08-02",
        "close": 33.276264,
        "direction_boundary": 31.238459,
        "core_momentum": 0.065234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162071
      },
      {
        "date": "2024-08-09",
        "close": 33.369763,
        "direction_boundary": 31.416658,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2024-08-16",
        "close": 32.986418,
        "direction_boundary": 30.293988,
        "core_momentum": 0.088877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162105
      },
      {
        "date": "2024-08-23",
        "close": 33.799858,
        "direction_boundary": 30.556548,
        "core_momentum": 0.106141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163547
      },
      {
        "date": "2024-08-30",
        "close": 34.445001,
        "direction_boundary": 30.945861,
        "core_momentum": 0.113073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157962
      },
      {
        "date": "2024-09-06",
        "close": 33.61286,
        "direction_boundary": 30.674247,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161157
      },
      {
        "date": "2024-09-13",
        "close": 34.613299,
        "direction_boundary": 31.950832,
        "core_momentum": 0.08333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2024-09-20",
        "close": 33.697009,
        "direction_boundary": 29.587792,
        "core_momentum": 0.138882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2024-09-27",
        "close": 32.986343,
        "direction_boundary": 28.691467,
        "core_momentum": 0.149692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164756
      },
      {
        "date": "2024-10-04",
        "close": 32.552808,
        "direction_boundary": 28.944973,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162322
      },
      {
        "date": "2024-10-11",
        "close": 31.808259,
        "direction_boundary": 29.461039,
        "core_momentum": 0.079672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161838
      },
      {
        "date": "2024-10-18",
        "close": 32.166397,
        "direction_boundary": 28.238777,
        "core_momentum": 0.139086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161726
      },
      {
        "date": "2024-10-25",
        "close": 31.666889,
        "direction_boundary": 26.074921,
        "core_momentum": 0.214458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156317
      },
      {
        "date": "2024-11-01",
        "close": 29.593462,
        "direction_boundary": 28.944973,
        "core_momentum": 0.022404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181693
      },
      {
        "date": "2024-11-08",
        "close": 31.761136,
        "direction_boundary": 28.917589,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207767
      },
      {
        "date": "2024-11-15",
        "close": 31.845958,
        "direction_boundary": 30.606274,
        "core_momentum": 0.040504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205895
      },
      {
        "date": "2024-11-22",
        "close": 31.93078,
        "direction_boundary": 30.451097,
        "core_momentum": 0.048592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202352
      },
      {
        "date": "2024-11-29",
        "close": 32.279493,
        "direction_boundary": 31.062675,
        "core_momentum": 0.039173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20254
      },
      {
        "date": "2024-12-06",
        "close": 31.563218,
        "direction_boundary": 30.195513,
        "core_momentum": 0.045295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204664
      },
      {
        "date": "2024-12-13",
        "close": 31.167382,
        "direction_boundary": 31.22698,
        "core_momentum": -0.001909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204081
      },
      {
        "date": "2024-12-20",
        "close": 30.290887,
        "direction_boundary": 31.245236,
        "core_momentum": -0.030544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2024-12-27",
        "close": 30.524896,
        "direction_boundary": 31.389942,
        "core_momentum": -0.027558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2025-01-03",
        "close": 30.363238,
        "direction_boundary": 31.159878,
        "core_momentum": -0.025566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204735
      },
      {
        "date": "2025-01-10",
        "close": 28.794201,
        "direction_boundary": 31.104663,
        "core_momentum": -0.07428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214948
      },
      {
        "date": "2025-01-17",
        "close": 29.78317,
        "direction_boundary": 30.994232,
        "core_momentum": -0.039074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219936
      },
      {
        "date": "2025-01-24",
        "close": 29.012915,
        "direction_boundary": 30.598522,
        "core_momentum": -0.05182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211166
      },
      {
        "date": "2025-01-31",
        "close": 29.621511,
        "direction_boundary": 30.386863,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203159
      },
      {
        "date": "2025-02-07",
        "close": 30.068449,
        "direction_boundary": 30.432876,
        "core_momentum": -0.011975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204726
      },
      {
        "date": "2025-02-14",
        "close": 29.887772,
        "direction_boundary": 30.092381,
        "core_momentum": -0.006799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204462
      },
      {
        "date": "2025-02-21",
        "close": 30.3252,
        "direction_boundary": 30.62613,
        "core_momentum": -0.009826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202196
      },
      {
        "date": "2025-02-28",
        "close": 32.341175,
        "direction_boundary": 31.785653,
        "core_momentum": 0.017477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221479
      },
      {
        "date": "2025-03-07",
        "close": 32.512342,
        "direction_boundary": 32.319401,
        "core_momentum": 0.00597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219392
      },
      {
        "date": "2025-03-14",
        "close": 31.837181,
        "direction_boundary": 32.17216,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216428
      },
      {
        "date": "2025-03-21",
        "close": 32.208044,
        "direction_boundary": 31.831665,
        "core_momentum": 0.011824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214593
      },
      {
        "date": "2025-03-28",
        "close": 33.056876,
        "direction_boundary": 33.033241,
        "core_momentum": 0.000715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21599
      },
      {
        "date": "2025-04-04",
        "close": 31.205998,
        "direction_boundary": 32.254024,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229792
      },
      {
        "date": "2025-04-11",
        "close": 30.803216,
        "direction_boundary": 31.46553,
        "core_momentum": -0.021049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228319
      },
      {
        "date": "2025-04-18",
        "close": 32.241722,
        "direction_boundary": 31.140856,
        "core_momentum": 0.035351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236905
      },
      {
        "date": "2025-04-25",
        "close": 32.395163,
        "direction_boundary": 32.207642,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235881
      },
      {
        "date": "2025-05-02",
        "close": 34.01588,
        "direction_boundary": 31.901521,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22312
      },
      {
        "date": "2025-05-09",
        "close": 33.344577,
        "direction_boundary": 32.2633,
        "core_momentum": 0.033514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204678
      },
      {
        "date": "2025-05-16",
        "close": 33.008926,
        "direction_boundary": 32.884818,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205345
      },
      {
        "date": "2025-05-23",
        "close": 31.65673,
        "direction_boundary": 31.985008,
        "core_momentum": -0.010263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21388
      },
      {
        "date": "2025-05-30",
        "close": 32.318443,
        "direction_boundary": 32.272576,
        "core_momentum": 0.001421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215337
      },
      {
        "date": "2025-06-06",
        "close": 31.829351,
        "direction_boundary": 32.476657,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214063
      },
      {
        "date": "2025-06-13",
        "close": 32.165002,
        "direction_boundary": 32.9312,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213667
      },
      {
        "date": "2025-06-20",
        "close": 32.347213,
        "direction_boundary": 32.856989,
        "core_momentum": -0.015515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209367
      },
      {
        "date": "2025-06-27",
        "close": 31.65504,
        "direction_boundary": 33.556761,
        "core_momentum": -0.056672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211854
      },
      {
        "date": "2025-07-04",
        "close": 31.558295,
        "direction_boundary": 33.697009,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211734
      },
      {
        "date": "2025-07-11",
        "close": 31.297083,
        "direction_boundary": 33.070567,
        "core_momentum": -0.053627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19728
      },
      {
        "date": "2025-07-18",
        "close": 31.190663,
        "direction_boundary": 33.584811,
        "core_momentum": -0.071287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192437
      },
      {
        "date": "2025-07-25",
        "close": 30.871404,
        "direction_boundary": 31.855081,
        "core_momentum": -0.03088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189045
      },
      {
        "date": "2025-08-01",
        "close": 29.352504,
        "direction_boundary": 33.276264,
        "core_momentum": -0.117915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200642
      },
      {
        "date": "2025-08-08",
        "close": 28.975197,
        "direction_boundary": 33.369763,
        "core_momentum": -0.131693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200111
      },
      {
        "date": "2025-08-15",
        "close": 29.545994,
        "direction_boundary": 32.986418,
        "core_momentum": -0.104298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2025-08-22",
        "close": 30.24256,
        "direction_boundary": 33.799858,
        "core_momentum": -0.105246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203719
      },
      {
        "date": "2025-08-29",
        "close": 30.271583,
        "direction_boundary": 34.445001,
        "core_momentum": -0.121162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181336
      },
      {
        "date": "2025-09-05",
        "close": 29.265433,
        "direction_boundary": 33.61286,
        "core_momentum": -0.129338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186003
      },
      {
        "date": "2025-09-12",
        "close": 29.226735,
        "direction_boundary": 34.613299,
        "core_momentum": -0.155621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184413
      },
      {
        "date": "2025-09-19",
        "close": 28.675287,
        "direction_boundary": 33.697009,
        "core_momentum": -0.149026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184365
      },
      {
        "date": "2025-09-26",
        "close": 28.513538,
        "direction_boundary": 32.986343,
        "core_momentum": -0.135596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179047
      },
      {
        "date": "2025-10-03",
        "close": 27.985872,
        "direction_boundary": 32.552808,
        "core_momentum": -0.140293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163966
      },
      {
        "date": "2025-10-10",
        "close": 27.30186,
        "direction_boundary": 31.808259,
        "core_momentum": -0.141674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166025
      },
      {
        "date": "2025-10-17",
        "close": 27.868612,
        "direction_boundary": 32.166397,
        "core_momentum": -0.133611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154038
      },
      {
        "date": "2025-10-24",
        "close": 28.210619,
        "direction_boundary": 31.666889,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15538
      },
      {
        "date": "2025-10-31",
        "close": 27.507063,
        "direction_boundary": 29.593462,
        "core_momentum": -0.070502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2025-11-07",
        "close": 27.370261,
        "direction_boundary": 31.761136,
        "core_momentum": -0.138247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2025-11-14",
        "close": 27.741582,
        "direction_boundary": 31.845958,
        "core_momentum": -0.128882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2025-11-21",
        "close": 27.54615,
        "direction_boundary": 31.93078,
        "core_momentum": -0.137317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129036
      },
      {
        "date": "2025-11-28",
        "close": 27.555921,
        "direction_boundary": 32.279493,
        "core_momentum": -0.146334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123805
      },
      {
        "date": "2025-12-05",
        "close": 26.520131,
        "direction_boundary": 31.563218,
        "core_momentum": -0.159777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2025-12-12",
        "close": 25.748175,
        "direction_boundary": 31.167382,
        "core_momentum": -0.173874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132174
      },
      {
        "date": "2025-12-19",
        "close": 26.432187,
        "direction_boundary": 30.290887,
        "core_momentum": -0.127388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2025-12-26",
        "close": 27.122304,
        "direction_boundary": 30.524896,
        "core_momentum": -0.111469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145414
      },
      {
        "date": "2026-01-02",
        "close": 27.389081,
        "direction_boundary": 30.363238,
        "core_momentum": -0.097953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147006
      },
      {
        "date": "2026-01-09",
        "close": 26.183645,
        "direction_boundary": 28.794201,
        "core_momentum": -0.090663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15691
      },
      {
        "date": "2026-01-16",
        "close": 27.319916,
        "direction_boundary": 29.78317,
        "core_momentum": -0.082706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171185
      },
      {
        "date": "2026-01-23",
        "close": 26.865408,
        "direction_boundary": 29.012915,
        "core_momentum": -0.074019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171814
      },
      {
        "date": "2026-01-30",
        "close": 26.410899,
        "direction_boundary": 29.621511,
        "core_momentum": -0.108388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160124
      },
      {
        "date": "2026-02-06",
        "close": 26.025555,
        "direction_boundary": 30.068449,
        "core_momentum": -0.134456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160337
      },
      {
        "date": "2026-02-13",
        "close": 26.667795,
        "direction_boundary": 29.887772,
        "core_momentum": -0.107736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161908
      },
      {
        "date": "2026-02-20",
        "close": 24.997971,
        "direction_boundary": 30.3252,
        "core_momentum": -0.17567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177506
      },
      {
        "date": "2026-02-27",
        "close": 26.025555,
        "direction_boundary": 32.341175,
        "core_momentum": -0.195281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18917
      },
      {
        "date": "2026-03-06",
        "close": 25.897107,
        "direction_boundary": 32.512342,
        "core_momentum": -0.203468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184813
      },
      {
        "date": "2026-03-13",
        "close": 24.691671,
        "direction_boundary": 31.837181,
        "core_momentum": -0.224439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19406
      },
      {
        "date": "2026-03-20",
        "close": 24.098834,
        "direction_boundary": 32.208044,
        "core_momentum": -0.251776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194876
      },
      {
        "date": "2026-03-27",
        "close": 24.47,
        "direction_boundary": 33.056876,
        "core_momentum": -0.259761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197247
      },
      {
        "date": "2026-04-03",
        "close": 25.55,
        "direction_boundary": 31.205998,
        "core_momentum": -0.181247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207606
      },
      {
        "date": "2026-04-10",
        "close": 26.02,
        "direction_boundary": 30.803216,
        "core_momentum": -0.155283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207365
      },
      {
        "date": "2026-04-17",
        "close": 27.03,
        "direction_boundary": 32.241722,
        "core_momentum": -0.161645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2026-04-24",
        "close": 26.860586,
        "direction_boundary": 32.395163,
        "core_momentum": -0.170846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211733
      },
      {
        "date": "2026-05-01",
        "close": 28.246683,
        "direction_boundary": 34.01588,
        "core_momentum": -0.169603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220792
      },
      {
        "date": "2026-05-08",
        "close": 28.444697,
        "direction_boundary": 33.344577,
        "core_momentum": -0.146947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220765
      },
      {
        "date": "2026-05-15",
        "close": 27.652642,
        "direction_boundary": 33.008926,
        "core_momentum": -0.162268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223791
      },
      {
        "date": "2026-05-22",
        "close": 28.999136,
        "direction_boundary": 31.65673,
        "core_momentum": -0.08395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233026
      },
      {
        "date": "2026-05-29",
        "close": 28.959533,
        "direction_boundary": 32.318443,
        "core_momentum": -0.103932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233062
      },
      {
        "date": "2026-06-05",
        "close": 29.741688,
        "direction_boundary": 31.829351,
        "core_momentum": -0.065589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227994
      },
      {
        "date": "2026-06-12",
        "close": 29.385263,
        "direction_boundary": 32.165002,
        "core_momentum": -0.086421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224042
      },
      {
        "date": "2026-06-19",
        "close": 28.127875,
        "direction_boundary": 32.347213,
        "core_momentum": -0.130439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231712
      },
      {
        "date": "2026-06-26",
        "close": 30.46,
        "direction_boundary": 31.65504,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253599
      },
      {
        "date": "2026-07-03",
        "close": 30.53,
        "direction_boundary": 31.558295,
        "core_momentum": -0.032584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253498
      },
      {
        "date": "2026-07-10",
        "close": 29.6,
        "direction_boundary": 31.297083,
        "core_momentum": -0.054225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248743
      },
      {
        "date": "2026-07-17",
        "close": 30.12,
        "direction_boundary": 31.190663,
        "core_momentum": -0.034326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243505
      },
      {
        "date": "2026-07-24",
        "close": 29.78,
        "direction_boundary": 30.871404,
        "core_momentum": -0.035353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242706
      },
      {
        "date": "2026-07-31",
        "close": 29.72,
        "direction_boundary": 29.352504,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24099
      },
      {
        "date": "2026-08-07",
        "close": 30.37,
        "direction_boundary": 28.975197,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.293988,
        "volume": 13549642
      },
      {
        "date": "2023-08-25",
        "close": 30.556548,
        "volume": 10571181
      },
      {
        "date": "2023-09-01",
        "close": 30.945861,
        "volume": 9731571
      },
      {
        "date": "2023-09-08",
        "close": 30.674247,
        "volume": 7785079
      },
      {
        "date": "2023-09-15",
        "close": 31.950832,
        "volume": 15992082
      },
      {
        "date": "2023-09-22",
        "close": 29.587792,
        "volume": 14346781
      },
      {
        "date": "2023-09-29",
        "close": 28.691467,
        "volume": 15268069
      },
      {
        "date": "2023-10-06",
        "close": 28.944973,
        "volume": 13831408
      },
      {
        "date": "2023-10-13",
        "close": 29.461039,
        "volume": 11451218
      },
      {
        "date": "2023-10-20",
        "close": 28.238777,
        "volume": 13382679
      },
      {
        "date": "2023-10-27",
        "close": 26.074921,
        "volume": 21363418
      },
      {
        "date": "2023-11-03",
        "close": 28.944973,
        "volume": 15983728
      },
      {
        "date": "2023-11-10",
        "close": 28.917589,
        "volume": 13511986
      },
      {
        "date": "2023-11-17",
        "close": 30.606274,
        "volume": 17498584
      },
      {
        "date": "2023-11-24",
        "close": 30.451097,
        "volume": 7377745
      },
      {
        "date": "2023-12-01",
        "close": 31.062675,
        "volume": 16414062
      },
      {
        "date": "2023-12-08",
        "close": 30.195513,
        "volume": 15104165
      },
      {
        "date": "2023-12-15",
        "close": 31.22698,
        "volume": 19851249
      },
      {
        "date": "2023-12-22",
        "close": 31.245236,
        "volume": 15413030
      },
      {
        "date": "2023-12-29",
        "close": 31.389942,
        "volume": 8023629
      },
      {
        "date": "2024-01-05",
        "close": 31.159878,
        "volume": 9776429
      },
      {
        "date": "2024-01-12",
        "close": 31.104663,
        "volume": 12911751
      },
      {
        "date": "2024-01-19",
        "close": 30.994232,
        "volume": 17258621
      },
      {
        "date": "2024-01-26",
        "close": 30.598522,
        "volume": 16123533
      },
      {
        "date": "2024-02-02",
        "close": 30.386863,
        "volume": 19725374
      },
      {
        "date": "2024-02-09",
        "close": 30.432876,
        "volume": 13450581
      },
      {
        "date": "2024-02-16",
        "close": 30.092381,
        "volume": 18529561
      },
      {
        "date": "2024-02-23",
        "close": 30.62613,
        "volume": 13011410
      },
      {
        "date": "2024-03-01",
        "close": 31.785653,
        "volume": 21470028
      },
      {
        "date": "2024-03-08",
        "close": 32.319401,
        "volume": 14837343
      },
      {
        "date": "2024-03-15",
        "close": 32.17216,
        "volume": 17320878
      },
      {
        "date": "2024-03-22",
        "close": 31.831665,
        "volume": 16151584
      },
      {
        "date": "2024-03-29",
        "close": 33.033241,
        "volume": 11990525
      },
      {
        "date": "2024-04-05",
        "close": 32.254024,
        "volume": 11239599
      },
      {
        "date": "2024-04-12",
        "close": 31.46553,
        "volume": 14102332
      },
      {
        "date": "2024-04-19",
        "close": 31.140856,
        "volume": 10513345
      },
      {
        "date": "2024-04-26",
        "close": 32.207642,
        "volume": 14606898
      },
      {
        "date": "2024-05-03",
        "close": 31.901521,
        "volume": 22256108
      },
      {
        "date": "2024-05-10",
        "close": 32.2633,
        "volume": 15390361
      },
      {
        "date": "2024-05-17",
        "close": 32.884818,
        "volume": 15309560
      },
      {
        "date": "2024-05-24",
        "close": 31.985008,
        "volume": 7637490
      },
      {
        "date": "2024-05-31",
        "close": 32.272576,
        "volume": 10682291
      },
      {
        "date": "2024-06-07",
        "close": 32.476657,
        "volume": 11787473
      },
      {
        "date": "2024-06-14",
        "close": 32.9312,
        "volume": 18070495
      },
      {
        "date": "2024-06-21",
        "close": 32.856989,
        "volume": 16061945
      },
      {
        "date": "2024-06-28",
        "close": 33.556761,
        "volume": 15608249
      },
      {
        "date": "2024-07-05",
        "close": 33.697009,
        "volume": 12494206
      },
      {
        "date": "2024-07-12",
        "close": 33.070567,
        "volume": 18792839
      },
      {
        "date": "2024-07-19",
        "close": 33.584811,
        "volume": 15995678
      },
      {
        "date": "2024-07-26",
        "close": 31.855081,
        "volume": 29756361
      },
      {
        "date": "2024-08-02",
        "close": 33.276264,
        "volume": 23025617
      },
      {
        "date": "2024-08-09",
        "close": 33.369763,
        "volume": 15921093
      },
      {
        "date": "2024-08-16",
        "close": 32.986418,
        "volume": 13655405
      },
      {
        "date": "2024-08-23",
        "close": 33.799858,
        "volume": 9255243
      },
      {
        "date": "2024-08-30",
        "close": 34.445001,
        "volume": 11063145
      },
      {
        "date": "2024-09-06",
        "close": 33.61286,
        "volume": 13500312
      },
      {
        "date": "2024-09-13",
        "close": 34.613299,
        "volume": 17741668
      },
      {
        "date": "2024-09-20",
        "close": 33.697009,
        "volume": 23540665
      },
      {
        "date": "2024-09-27",
        "close": 32.986343,
        "volume": 36048149
      },
      {
        "date": "2024-10-04",
        "close": 32.552808,
        "volume": 16970123
      },
      {
        "date": "2024-10-11",
        "close": 31.808259,
        "volume": 17858074
      },
      {
        "date": "2024-10-18",
        "close": 32.166397,
        "volume": 13566216
      },
      {
        "date": "2024-10-25",
        "close": 31.666889,
        "volume": 13789166
      },
      {
        "date": "2024-11-01",
        "close": 29.593462,
        "volume": 24116223
      },
      {
        "date": "2024-11-08",
        "close": 31.761136,
        "volume": 22727787
      },
      {
        "date": "2024-11-15",
        "close": 31.845958,
        "volume": 14761303
      },
      {
        "date": "2024-11-22",
        "close": 31.93078,
        "volume": 12309212
      },
      {
        "date": "2024-11-29",
        "close": 32.279493,
        "volume": 15395977
      },
      {
        "date": "2024-12-06",
        "close": 31.563218,
        "volume": 12955652
      },
      {
        "date": "2024-12-13",
        "close": 31.167382,
        "volume": 13336555
      },
      {
        "date": "2024-12-20",
        "close": 30.290887,
        "volume": 27256599
      },
      {
        "date": "2024-12-27",
        "close": 30.524896,
        "volume": 6089175
      },
      {
        "date": "2025-01-03",
        "close": 30.363238,
        "volume": 8973360
      },
      {
        "date": "2025-01-10",
        "close": 28.794201,
        "volume": 12692119
      },
      {
        "date": "2025-01-17",
        "close": 29.78317,
        "volume": 19550676
      },
      {
        "date": "2025-01-24",
        "close": 29.012915,
        "volume": 12252562
      },
      {
        "date": "2025-01-31",
        "close": 29.621511,
        "volume": 15314852
      },
      {
        "date": "2025-02-07",
        "close": 30.068449,
        "volume": 9807609
      },
      {
        "date": "2025-02-14",
        "close": 29.887772,
        "volume": 10539607
      },
      {
        "date": "2025-02-21",
        "close": 30.3252,
        "volume": 9838370
      },
      {
        "date": "2025-02-28",
        "close": 32.341175,
        "volume": 21103934
      },
      {
        "date": "2025-03-07",
        "close": 32.512342,
        "volume": 17515885
      },
      {
        "date": "2025-03-14",
        "close": 31.837181,
        "volume": 16421021
      },
      {
        "date": "2025-03-21",
        "close": 32.208044,
        "volume": 16851417
      },
      {
        "date": "2025-03-28",
        "close": 33.056876,
        "volume": 13621034
      },
      {
        "date": "2025-04-04",
        "close": 31.205998,
        "volume": 18826410
      },
      {
        "date": "2025-04-11",
        "close": 30.803216,
        "volume": 20958815
      },
      {
        "date": "2025-04-18",
        "close": 32.241722,
        "volume": 14244146
      },
      {
        "date": "2025-04-25",
        "close": 32.395163,
        "volume": 12795404
      },
      {
        "date": "2025-05-02",
        "close": 34.01588,
        "volume": 15874616
      },
      {
        "date": "2025-05-09",
        "close": 33.344577,
        "volume": 10681403
      },
      {
        "date": "2025-05-16",
        "close": 33.008926,
        "volume": 19806254
      },
      {
        "date": "2025-05-23",
        "close": 31.65673,
        "volume": 12918027
      },
      {
        "date": "2025-05-30",
        "close": 32.318443,
        "volume": 18937039
      },
      {
        "date": "2025-06-06",
        "close": 31.829351,
        "volume": 16683728
      },
      {
        "date": "2025-06-13",
        "close": 32.165002,
        "volume": 14749697
      },
      {
        "date": "2025-06-20",
        "close": 32.347213,
        "volume": 14754680
      },
      {
        "date": "2025-06-27",
        "close": 31.65504,
        "volume": 20767798
      },
      {
        "date": "2025-07-04",
        "close": 31.558295,
        "volume": 14425537
      },
      {
        "date": "2025-07-11",
        "close": 31.297083,
        "volume": 13282395
      },
      {
        "date": "2025-07-18",
        "close": 31.190663,
        "volume": 15523197
      },
      {
        "date": "2025-07-25",
        "close": 30.871404,
        "volume": 14406598
      },
      {
        "date": "2025-08-01",
        "close": 29.352504,
        "volume": 25861960
      },
      {
        "date": "2025-08-08",
        "close": 28.975197,
        "volume": 19164699
      },
      {
        "date": "2025-08-15",
        "close": 29.545994,
        "volume": 19331352
      },
      {
        "date": "2025-08-22",
        "close": 30.24256,
        "volume": 17731089
      },
      {
        "date": "2025-08-29",
        "close": 30.271583,
        "volume": 15352202
      },
      {
        "date": "2025-09-05",
        "close": 29.265433,
        "volume": 17330164
      },
      {
        "date": "2025-09-12",
        "close": 29.226735,
        "volume": 17923366
      },
      {
        "date": "2025-09-19",
        "close": 28.675287,
        "volume": 30247097
      },
      {
        "date": "2025-09-26",
        "close": 28.513538,
        "volume": 23470050
      },
      {
        "date": "2025-10-03",
        "close": 27.985872,
        "volume": 18977123
      },
      {
        "date": "2025-10-10",
        "close": 27.30186,
        "volume": 26695267
      },
      {
        "date": "2025-10-17",
        "close": 27.868612,
        "volume": 25915361
      },
      {
        "date": "2025-10-24",
        "close": 28.210619,
        "volume": 18351378
      },
      {
        "date": "2025-10-31",
        "close": 27.507063,
        "volume": 32161704
      },
      {
        "date": "2025-11-07",
        "close": 27.370261,
        "volume": 21583948
      },
      {
        "date": "2025-11-14",
        "close": 27.741582,
        "volume": 22312113
      },
      {
        "date": "2025-11-21",
        "close": 27.54615,
        "volume": 29615458
      },
      {
        "date": "2025-11-28",
        "close": 27.555921,
        "volume": 16095638
      },
      {
        "date": "2025-12-05",
        "close": 26.520131,
        "volume": 21577932
      },
      {
        "date": "2025-12-12",
        "close": 25.748175,
        "volume": 28996319
      },
      {
        "date": "2025-12-19",
        "close": 26.432187,
        "volume": 40122804
      },
      {
        "date": "2025-12-26",
        "close": 27.122304,
        "volume": 13555138
      },
      {
        "date": "2026-01-02",
        "close": 27.389081,
        "volume": 14419584
      },
      {
        "date": "2026-01-09",
        "close": 26.183645,
        "volume": 64100349
      },
      {
        "date": "2026-01-16",
        "close": 27.319916,
        "volume": 32749411
      },
      {
        "date": "2026-01-23",
        "close": 26.865408,
        "volume": 19536745
      },
      {
        "date": "2026-01-30",
        "close": 26.410899,
        "volume": 33781117
      },
      {
        "date": "2026-02-06",
        "close": 26.025555,
        "volume": 36505727
      },
      {
        "date": "2026-02-13",
        "close": 26.667795,
        "volume": 29301260
      },
      {
        "date": "2026-02-20",
        "close": 24.997971,
        "volume": 32603922
      },
      {
        "date": "2026-02-27",
        "close": 26.025555,
        "volume": 34425419
      },
      {
        "date": "2026-03-06",
        "close": 25.897107,
        "volume": 35595163
      },
      {
        "date": "2026-03-13",
        "close": 24.691671,
        "volume": 36987457
      },
      {
        "date": "2026-03-20",
        "close": 24.098834,
        "volume": 38845086
      },
      {
        "date": "2026-03-27",
        "close": 24.47,
        "volume": 38227785
      },
      {
        "date": "2026-04-03",
        "close": 25.55,
        "volume": 23639087
      },
      {
        "date": "2026-04-10",
        "close": 26.02,
        "volume": 26553897
      },
      {
        "date": "2026-04-17",
        "close": 27.03,
        "volume": 24980106
      },
      {
        "date": "2026-04-24",
        "close": 26.860586,
        "volume": 20714826
      },
      {
        "date": "2026-05-01",
        "close": 28.246683,
        "volume": 33943379
      },
      {
        "date": "2026-05-08",
        "close": 28.444697,
        "volume": 27517888
      },
      {
        "date": "2026-05-15",
        "close": 27.652642,
        "volume": 28007331
      },
      {
        "date": "2026-05-22",
        "close": 28.999136,
        "volume": 24053063
      },
      {
        "date": "2026-05-29",
        "close": 28.959533,
        "volume": 24517249
      },
      {
        "date": "2026-06-05",
        "close": 29.741688,
        "volume": 26437504
      },
      {
        "date": "2026-06-12",
        "close": 29.385263,
        "volume": 28865102
      },
      {
        "date": "2026-06-19",
        "close": 28.127875,
        "volume": 36938219
      },
      {
        "date": "2026-06-26",
        "close": 30.46,
        "volume": 37470333
      },
      {
        "date": "2026-07-03",
        "close": 30.53,
        "volume": 19109563
      },
      {
        "date": "2026-07-10",
        "close": 29.6,
        "volume": 15831023
      },
      {
        "date": "2026-07-17",
        "close": 30.12,
        "volume": 20836731
      },
      {
        "date": "2026-07-24",
        "close": 29.78,
        "volume": 18695837
      },
      {
        "date": "2026-07-31",
        "close": 29.72,
        "volume": 24215022
      },
      {
        "date": "2026-08-07",
        "close": 30.37,
        "volume": 23414151
      }
    ],
    "sharemaestro_context": {
      "trend": 27.635627,
      "fair_value": 30.228712,
      "market_activity": 55.94819,
      "market_dynamics": 0.666493,
      "relative_strength": -2.499012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004447,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.022285,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.024562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.007059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.05148
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.027021
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.005293
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.026355
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012907
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.023795
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.064386
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021871
      }
    ]
  }
}