{
  "ticker": {
    "uuid": "d61c8427-a530-4656-a9db-786d60c66fa9",
    "symbol": "ABS",
    "name": "Arctic Bioscience AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.67,
    "boundary_margin": -0.141689,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447269,
    "volatility_stability": 0.9929,
    "risk_context": 0.2236,
    "current_regime": {
      "move": 0.003185,
      "interruption": 0.179775,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.811,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.74,
        "direction_boundary": 14.5,
        "core_momentum": -0.328276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693072
      },
      {
        "date": "2023-08-25",
        "close": 8.8,
        "direction_boundary": 15.3,
        "core_momentum": -0.424837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687067
      },
      {
        "date": "2023-09-01",
        "close": 9.42,
        "direction_boundary": 13.8,
        "core_momentum": -0.317391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66759
      },
      {
        "date": "2023-09-08",
        "close": 9.4,
        "direction_boundary": 15.85,
        "core_momentum": -0.40694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535861
      },
      {
        "date": "2023-09-15",
        "close": 9.42,
        "direction_boundary": 13.5,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523378
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488173
      },
      {
        "date": "2023-09-29",
        "close": 9.48,
        "direction_boundary": 11.25,
        "core_momentum": -0.157333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466352
      },
      {
        "date": "2023-10-06",
        "close": 9.14,
        "direction_boundary": 13.5,
        "core_momentum": -0.322963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457216
      },
      {
        "date": "2023-10-13",
        "close": 8.98,
        "direction_boundary": 13.65,
        "core_momentum": -0.342125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454911
      },
      {
        "date": "2023-10-20",
        "close": 8.98,
        "direction_boundary": 13.35,
        "core_momentum": -0.327341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454911
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46565
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "direction_boundary": 13.75,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465066
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "direction_boundary": 14.35,
        "core_momentum": -0.337979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505698
      },
      {
        "date": "2023-11-17",
        "close": 9.18,
        "direction_boundary": 14.75,
        "core_momentum": -0.377627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505742
      },
      {
        "date": "2023-11-24",
        "close": 9.3,
        "direction_boundary": 14.95,
        "core_momentum": -0.377926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487406
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "direction_boundary": 12.85,
        "core_momentum": -0.299611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441253
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "direction_boundary": 13.25,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433703
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "direction_boundary": 14.5,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444844
      },
      {
        "date": "2023-12-22",
        "close": 9.1,
        "direction_boundary": 12.95,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439002
      },
      {
        "date": "2023-12-29",
        "close": 10.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469381
      },
      {
        "date": "2024-01-05",
        "close": 10.65,
        "direction_boundary": 10.05,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465834
      },
      {
        "date": "2024-01-12",
        "close": 9.98,
        "direction_boundary": 11.6,
        "core_momentum": -0.139655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474537
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "direction_boundary": 10.95,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472384
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "direction_boundary": 11.1,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4526
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428933
      },
      {
        "date": "2024-02-09",
        "close": 9.88,
        "direction_boundary": 10.85,
        "core_momentum": -0.089401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43018
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.319728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430405
      },
      {
        "date": "2024-02-23",
        "close": 9.62,
        "direction_boundary": 13.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40877
      },
      {
        "date": "2024-03-01",
        "close": 9.7,
        "direction_boundary": 14.75,
        "core_momentum": -0.342373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398125
      },
      {
        "date": "2024-03-08",
        "close": 9.74,
        "direction_boundary": 11.0,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398117
      },
      {
        "date": "2024-03-15",
        "close": 9.08,
        "direction_boundary": 11.85,
        "core_momentum": -0.233755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410278
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4241
      },
      {
        "date": "2024-03-29",
        "close": 9.98,
        "direction_boundary": 11.35,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424718
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421078
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "direction_boundary": 10.8,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422757
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424131
      },
      {
        "date": "2024-04-26",
        "close": 9.85,
        "direction_boundary": 10.7,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410996
      },
      {
        "date": "2024-05-03",
        "close": 10.5,
        "direction_boundary": 10.8,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418435
      },
      {
        "date": "2024-05-10",
        "close": 10.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381574
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "direction_boundary": 10.15,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378384
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378851
      },
      {
        "date": "2024-05-31",
        "close": 10.3,
        "direction_boundary": 10.65,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375265
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375265
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "direction_boundary": 10.45,
        "core_momentum": -0.07177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360453
      },
      {
        "date": "2024-06-21",
        "close": 10.2,
        "direction_boundary": 9.22,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276015
      },
      {
        "date": "2024-07-05",
        "close": 10.4,
        "direction_boundary": 10.45,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275538
      },
      {
        "date": "2024-07-12",
        "close": 10.4,
        "direction_boundary": 10.35,
        "core_momentum": 0.004831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259596
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "direction_boundary": 9.76,
        "core_momentum": 0.07582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250089
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "direction_boundary": 10.75,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250089
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "direction_boundary": 9.64,
        "core_momentum": 0.130705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248749
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "direction_boundary": 9.68,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246924
      },
      {
        "date": "2024-08-16",
        "close": 11.5,
        "direction_boundary": 9.74,
        "core_momentum": 0.180698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250453
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432719
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "direction_boundary": 9.42,
        "core_momentum": 0.433121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464847
      },
      {
        "date": "2024-09-06",
        "close": 13.6,
        "direction_boundary": 9.4,
        "core_momentum": 0.446809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464748
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "direction_boundary": 9.42,
        "core_momentum": 0.475584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449134
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "direction_boundary": 9.5,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471177
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "direction_boundary": 9.48,
        "core_momentum": 0.49789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498851
      },
      {
        "date": "2024-10-04",
        "close": 13.9,
        "direction_boundary": 9.14,
        "core_momentum": 0.520788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500981
      },
      {
        "date": "2024-10-11",
        "close": 13.3,
        "direction_boundary": 8.98,
        "core_momentum": 0.481069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505458
      },
      {
        "date": "2024-10-18",
        "close": 2.02,
        "direction_boundary": 8.98,
        "core_momentum": -0.775056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.676121
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "direction_boundary": 8.3,
        "core_momentum": -0.655422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.735886
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "direction_boundary": 8.3,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.736508
      },
      {
        "date": "2024-11-08",
        "close": 1.97,
        "direction_boundary": 9.5,
        "core_momentum": -0.792632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.74326
      },
      {
        "date": "2024-11-15",
        "close": 2.38,
        "direction_boundary": 9.18,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.764737
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "direction_boundary": 9.3,
        "core_momentum": -0.784946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.767278
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "direction_boundary": 9.0,
        "core_momentum": -0.778889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.76658
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "direction_boundary": 9.0,
        "core_momentum": -0.771111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.768575
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.756098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.768939
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "direction_boundary": 9.1,
        "core_momentum": -0.785714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.76486
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 10.5,
        "core_momentum": -0.814286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.76321
      },
      {
        "date": "2025-01-03",
        "close": 1.89,
        "direction_boundary": 10.65,
        "core_momentum": -0.822535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.762507
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "direction_boundary": 9.98,
        "core_momentum": -0.769539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.785154
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "direction_boundary": 10.5,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.815657
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "direction_boundary": 10.5,
        "core_momentum": -0.68381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.824915
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "direction_boundary": 10.1,
        "core_momentum": -0.689109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.822481
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "direction_boundary": 9.88,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.821537
      },
      {
        "date": "2025-02-14",
        "close": 2.98,
        "direction_boundary": 10.0,
        "core_momentum": -0.702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.818935
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "direction_boundary": 9.62,
        "core_momentum": -0.677755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.785207
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "direction_boundary": 9.7,
        "core_momentum": -0.509278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.865418
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "direction_boundary": 9.74,
        "core_momentum": -0.585216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.869592
      },
      {
        "date": "2025-03-14",
        "close": 3.98,
        "direction_boundary": 9.08,
        "core_momentum": -0.561674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.868289
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "direction_boundary": 9.8,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.872145
      },
      {
        "date": "2025-03-28",
        "close": 5.95,
        "direction_boundary": 9.98,
        "core_momentum": -0.403808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.908101
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "direction_boundary": 10.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.931674
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.946281
      },
      {
        "date": "2025-04-18",
        "close": 5.06,
        "direction_boundary": 10.2,
        "core_momentum": -0.503922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.257419
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "direction_boundary": 9.85,
        "core_momentum": -0.543147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189895
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "direction_boundary": 10.5,
        "core_momentum": -0.669524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222629
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "direction_boundary": 10.1,
        "core_momentum": -0.742574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.260168
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "direction_boundary": 10.0,
        "core_momentum": -0.615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346427
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "direction_boundary": 10.2,
        "core_momentum": -0.679412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343455
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "direction_boundary": 10.3,
        "core_momentum": -0.669903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.343274
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.699029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35214
      },
      {
        "date": "2025-06-13",
        "close": 3.77,
        "direction_boundary": 9.7,
        "core_momentum": -0.61134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37297
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "direction_boundary": 10.2,
        "core_momentum": -0.657843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378595
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "direction_boundary": 10.5,
        "core_momentum": -0.689524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.384041
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "direction_boundary": 10.4,
        "core_momentum": -0.639423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.391773
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "direction_boundary": 10.4,
        "core_momentum": -0.656731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373326
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.333716
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "direction_boundary": 10.5,
        "core_momentum": -0.658095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.323784
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "direction_boundary": 10.9,
        "core_momentum": -0.654128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.32245
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "direction_boundary": 11.1,
        "core_momentum": -0.669369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.323171
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "direction_boundary": 11.5,
        "core_momentum": -0.713913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.331066
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "direction_boundary": 15.0,
        "core_momentum": -0.737333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.35276
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "direction_boundary": 13.5,
        "core_momentum": -0.715556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210099
      },
      {
        "date": "2025-09-05",
        "close": 3.97,
        "direction_boundary": 13.6,
        "core_momentum": -0.708088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190079
      },
      {
        "date": "2025-09-12",
        "close": 3.77,
        "direction_boundary": 13.9,
        "core_momentum": -0.728777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192049
      },
      {
        "date": "2025-09-19",
        "close": 3.69,
        "direction_boundary": 12.5,
        "core_momentum": -0.7048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186746
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "direction_boundary": 14.2,
        "core_momentum": -0.765493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092872
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "direction_boundary": 13.9,
        "core_momentum": -0.735252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02745
      },
      {
        "date": "2025-10-10",
        "close": 3.44,
        "direction_boundary": 13.3,
        "core_momentum": -0.741353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999129
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "direction_boundary": 2.02,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.002104
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "direction_boundary": 2.86,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014299
      },
      {
        "date": "2025-10-31",
        "close": 3.44,
        "direction_boundary": 2.4,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951781
      },
      {
        "date": "2025-11-07",
        "close": 3.79,
        "direction_boundary": 1.97,
        "core_momentum": 0.923858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864358
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "direction_boundary": 2.38,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671464
      },
      {
        "date": "2025-11-21",
        "close": 3.44,
        "direction_boundary": 2.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638814
      },
      {
        "date": "2025-11-28",
        "close": 3.68,
        "direction_boundary": 1.99,
        "core_momentum": 0.849246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643316
      },
      {
        "date": "2025-12-05",
        "close": 3.87,
        "direction_boundary": 2.06,
        "core_momentum": 0.878641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631312
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 2.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579708
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 1.95,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582421
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "direction_boundary": 1.95,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575179
      },
      {
        "date": "2026-01-02",
        "close": 3.66,
        "direction_boundary": 1.89,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566821
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "direction_boundary": 2.3,
        "core_momentum": 0.508696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567551
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "direction_boundary": 2.94,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57164
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "direction_boundary": 3.32,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572462
      },
      {
        "date": "2026-01-30",
        "close": 3.45,
        "direction_boundary": 3.14,
        "core_momentum": 0.098726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568309
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "direction_boundary": 3.12,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56731
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "direction_boundary": 2.98,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546831
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "direction_boundary": 3.1,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486549
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 4.76,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488737
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "direction_boundary": 4.04,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488209
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "direction_boundary": 3.98,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483768
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "direction_boundary": 4.3,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487916
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "direction_boundary": 5.95,
        "core_momentum": -0.455462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484531
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "direction_boundary": 4.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463262
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461966
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "direction_boundary": 5.06,
        "core_momentum": -0.316206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476925
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "direction_boundary": 4.5,
        "core_momentum": -0.246667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434945
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "direction_boundary": 3.47,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426514
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "direction_boundary": 2.6,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407431
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "direction_boundary": 3.85,
        "core_momentum": -0.21039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439498
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "direction_boundary": 3.27,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443716
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432576
      },
      {
        "date": "2026-06-05",
        "close": 3.43,
        "direction_boundary": 3.1,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429921
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "direction_boundary": 3.77,
        "core_momentum": -0.090186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418703
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "direction_boundary": 3.49,
        "core_momentum": -0.054441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404148
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 3.26,
        "core_momentum": 0.01227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403282
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "direction_boundary": 3.75,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368893
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "direction_boundary": 3.57,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363537
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 3.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365945
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "direction_boundary": 3.59,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372865
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "direction_boundary": 3.77,
        "core_momentum": -0.291777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375458
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "direction_boundary": 3.67,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.74,
        "volume": 39483
      },
      {
        "date": "2023-08-25",
        "close": 8.8,
        "volume": 22907
      },
      {
        "date": "2023-09-01",
        "close": 9.42,
        "volume": 238831
      },
      {
        "date": "2023-09-08",
        "close": 9.4,
        "volume": 53309
      },
      {
        "date": "2023-09-15",
        "close": 9.42,
        "volume": 18122
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "volume": 4587
      },
      {
        "date": "2023-09-29",
        "close": 9.48,
        "volume": 19637
      },
      {
        "date": "2023-10-06",
        "close": 9.14,
        "volume": 20886
      },
      {
        "date": "2023-10-13",
        "close": 8.98,
        "volume": 48482
      },
      {
        "date": "2023-10-20",
        "close": 8.98,
        "volume": 19214
      },
      {
        "date": "2023-10-27",
        "close": 8.3,
        "volume": 34881
      },
      {
        "date": "2023-11-03",
        "close": 8.3,
        "volume": 7511
      },
      {
        "date": "2023-11-10",
        "close": 9.5,
        "volume": 19459
      },
      {
        "date": "2023-11-17",
        "close": 9.18,
        "volume": 36396
      },
      {
        "date": "2023-11-24",
        "close": 9.3,
        "volume": 9272
      },
      {
        "date": "2023-12-01",
        "close": 9.0,
        "volume": 12788
      },
      {
        "date": "2023-12-08",
        "close": 9.0,
        "volume": 12990
      },
      {
        "date": "2023-12-15",
        "close": 8.2,
        "volume": 22505
      },
      {
        "date": "2023-12-22",
        "close": 9.1,
        "volume": 42693
      },
      {
        "date": "2023-12-29",
        "close": 10.5,
        "volume": 44172
      },
      {
        "date": "2024-01-05",
        "close": 10.65,
        "volume": 56768
      },
      {
        "date": "2024-01-12",
        "close": 9.98,
        "volume": 28424
      },
      {
        "date": "2024-01-19",
        "close": 10.5,
        "volume": 66837
      },
      {
        "date": "2024-01-26",
        "close": 10.5,
        "volume": 22386
      },
      {
        "date": "2024-02-02",
        "close": 10.1,
        "volume": 9561
      },
      {
        "date": "2024-02-09",
        "close": 9.88,
        "volume": 19476
      },
      {
        "date": "2024-02-16",
        "close": 10.0,
        "volume": 6423
      },
      {
        "date": "2024-02-23",
        "close": 9.62,
        "volume": 21866
      },
      {
        "date": "2024-03-01",
        "close": 9.7,
        "volume": 27434
      },
      {
        "date": "2024-03-08",
        "close": 9.74,
        "volume": 11736
      },
      {
        "date": "2024-03-15",
        "close": 9.08,
        "volume": 60965
      },
      {
        "date": "2024-03-22",
        "close": 9.8,
        "volume": 76183
      },
      {
        "date": "2024-03-29",
        "close": 9.98,
        "volume": 4550
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 44204
      },
      {
        "date": "2024-04-12",
        "close": 10.4,
        "volume": 67797
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "volume": 2591
      },
      {
        "date": "2024-04-26",
        "close": 9.85,
        "volume": 5165
      },
      {
        "date": "2024-05-03",
        "close": 10.5,
        "volume": 7521
      },
      {
        "date": "2024-05-10",
        "close": 10.1,
        "volume": 5634
      },
      {
        "date": "2024-05-17",
        "close": 10.0,
        "volume": 43098
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "volume": 4700
      },
      {
        "date": "2024-05-31",
        "close": 10.3,
        "volume": 15925
      },
      {
        "date": "2024-06-07",
        "close": 10.3,
        "volume": 16568
      },
      {
        "date": "2024-06-14",
        "close": 9.7,
        "volume": 33178
      },
      {
        "date": "2024-06-21",
        "close": 10.2,
        "volume": 22283
      },
      {
        "date": "2024-06-28",
        "close": 10.5,
        "volume": 92683
      },
      {
        "date": "2024-07-05",
        "close": 10.4,
        "volume": 53333
      },
      {
        "date": "2024-07-12",
        "close": 10.4,
        "volume": 24735
      },
      {
        "date": "2024-07-19",
        "close": 10.5,
        "volume": 13216
      },
      {
        "date": "2024-07-26",
        "close": 10.5,
        "volume": 60969
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "volume": 75623
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "volume": 33882
      },
      {
        "date": "2024-08-16",
        "close": 11.5,
        "volume": 27044
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "volume": 109948
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "volume": 56423
      },
      {
        "date": "2024-09-06",
        "close": 13.6,
        "volume": 21898
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "volume": 30646
      },
      {
        "date": "2024-09-20",
        "close": 12.5,
        "volume": 46857
      },
      {
        "date": "2024-09-27",
        "close": 14.2,
        "volume": 43525
      },
      {
        "date": "2024-10-04",
        "close": 13.9,
        "volume": 35748
      },
      {
        "date": "2024-10-11",
        "close": 13.3,
        "volume": 84746
      },
      {
        "date": "2024-10-18",
        "close": 2.02,
        "volume": 4164713
      },
      {
        "date": "2024-10-25",
        "close": 2.86,
        "volume": 3157279
      },
      {
        "date": "2024-11-01",
        "close": 2.4,
        "volume": 1761910
      },
      {
        "date": "2024-11-08",
        "close": 1.97,
        "volume": 400499
      },
      {
        "date": "2024-11-15",
        "close": 2.38,
        "volume": 405756
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "volume": 274467
      },
      {
        "date": "2024-11-29",
        "close": 1.99,
        "volume": 101592
      },
      {
        "date": "2024-12-06",
        "close": 2.06,
        "volume": 155565
      },
      {
        "date": "2024-12-13",
        "close": 2.0,
        "volume": 396997
      },
      {
        "date": "2024-12-20",
        "close": 1.95,
        "volume": 237261
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 61041
      },
      {
        "date": "2025-01-03",
        "close": 1.89,
        "volume": 104450
      },
      {
        "date": "2025-01-10",
        "close": 2.3,
        "volume": 691671
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "volume": 684042
      },
      {
        "date": "2025-01-24",
        "close": 3.32,
        "volume": 512307
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "volume": 300291
      },
      {
        "date": "2025-02-07",
        "close": 3.12,
        "volume": 114105
      },
      {
        "date": "2025-02-14",
        "close": 2.98,
        "volume": 54405
      },
      {
        "date": "2025-02-21",
        "close": 3.1,
        "volume": 57210
      },
      {
        "date": "2025-02-28",
        "close": 4.76,
        "volume": 1058146
      },
      {
        "date": "2025-03-07",
        "close": 4.04,
        "volume": 527185
      },
      {
        "date": "2025-03-14",
        "close": 3.98,
        "volume": 311353
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "volume": 182832
      },
      {
        "date": "2025-03-28",
        "close": 5.95,
        "volume": 765130
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "volume": 745645
      },
      {
        "date": "2025-04-11",
        "close": 5.2,
        "volume": 268790
      },
      {
        "date": "2025-04-18",
        "close": 5.06,
        "volume": 123538
      },
      {
        "date": "2025-04-25",
        "close": 4.5,
        "volume": 569882
      },
      {
        "date": "2025-05-02",
        "close": 3.47,
        "volume": 397321
      },
      {
        "date": "2025-05-09",
        "close": 2.6,
        "volume": 287769
      },
      {
        "date": "2025-05-16",
        "close": 3.85,
        "volume": 323147
      },
      {
        "date": "2025-05-23",
        "close": 3.27,
        "volume": 151133
      },
      {
        "date": "2025-05-30",
        "close": 3.4,
        "volume": 34231
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 153527
      },
      {
        "date": "2025-06-13",
        "close": 3.77,
        "volume": 20570
      },
      {
        "date": "2025-06-20",
        "close": 3.49,
        "volume": 79212
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "volume": 48238
      },
      {
        "date": "2025-07-04",
        "close": 3.75,
        "volume": 679328
      },
      {
        "date": "2025-07-11",
        "close": 3.57,
        "volume": 111796
      },
      {
        "date": "2025-07-18",
        "close": 3.5,
        "volume": 78642
      },
      {
        "date": "2025-07-25",
        "close": 3.59,
        "volume": 47890
      },
      {
        "date": "2025-08-01",
        "close": 3.77,
        "volume": 31498
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "volume": 58605
      },
      {
        "date": "2025-08-15",
        "close": 3.29,
        "volume": 291858
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "volume": 2836282
      },
      {
        "date": "2025-08-29",
        "close": 3.84,
        "volume": 362281
      },
      {
        "date": "2025-09-05",
        "close": 3.97,
        "volume": 143439
      },
      {
        "date": "2025-09-12",
        "close": 3.77,
        "volume": 102347
      },
      {
        "date": "2025-09-19",
        "close": 3.69,
        "volume": 259729
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "volume": 85629
      },
      {
        "date": "2025-10-03",
        "close": 3.68,
        "volume": 194584
      },
      {
        "date": "2025-10-10",
        "close": 3.44,
        "volume": 84176
      },
      {
        "date": "2025-10-17",
        "close": 3.2,
        "volume": 63738
      },
      {
        "date": "2025-10-24",
        "close": 3.68,
        "volume": 105654
      },
      {
        "date": "2025-10-31",
        "close": 3.44,
        "volume": 34493
      },
      {
        "date": "2025-11-07",
        "close": 3.79,
        "volume": 565745
      },
      {
        "date": "2025-11-14",
        "close": 3.7,
        "volume": 132210
      },
      {
        "date": "2025-11-21",
        "close": 3.44,
        "volume": 84712
      },
      {
        "date": "2025-11-28",
        "close": 3.68,
        "volume": 138350
      },
      {
        "date": "2025-12-05",
        "close": 3.87,
        "volume": 76146
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 49056
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 99360
      },
      {
        "date": "2025-12-26",
        "close": 3.24,
        "volume": 45366
      },
      {
        "date": "2026-01-02",
        "close": 3.66,
        "volume": 103712
      },
      {
        "date": "2026-01-09",
        "close": 3.47,
        "volume": 127445
      },
      {
        "date": "2026-01-16",
        "close": 3.29,
        "volume": 98549
      },
      {
        "date": "2026-01-23",
        "close": 3.4,
        "volume": 80308
      },
      {
        "date": "2026-01-30",
        "close": 3.45,
        "volume": 26533
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "volume": 84848
      },
      {
        "date": "2026-02-13",
        "close": 3.38,
        "volume": 31498
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "volume": 76701
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 44580
      },
      {
        "date": "2026-03-06",
        "close": 3.4,
        "volume": 13014
      },
      {
        "date": "2026-03-13",
        "close": 3.4,
        "volume": 9185
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "volume": 346473
      },
      {
        "date": "2026-03-27",
        "close": 3.24,
        "volume": 58853
      },
      {
        "date": "2026-04-03",
        "close": 3.3,
        "volume": 24705
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "volume": 12989
      },
      {
        "date": "2026-04-17",
        "close": 3.46,
        "volume": 184575
      },
      {
        "date": "2026-04-24",
        "close": 3.39,
        "volume": 25793
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "volume": 75504
      },
      {
        "date": "2026-05-08",
        "close": 3.44,
        "volume": 114186
      },
      {
        "date": "2026-05-15",
        "close": 3.04,
        "volume": 37867
      },
      {
        "date": "2026-05-22",
        "close": 3.28,
        "volume": 79823
      },
      {
        "date": "2026-05-29",
        "close": 3.3,
        "volume": 130213
      },
      {
        "date": "2026-06-05",
        "close": 3.43,
        "volume": 19034
      },
      {
        "date": "2026-06-12",
        "close": 3.43,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "volume": 34946
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 6200
      },
      {
        "date": "2026-07-03",
        "close": 3.14,
        "volume": 2820
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "volume": 8708
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 29443
      },
      {
        "date": "2026-07-24",
        "close": 2.8,
        "volume": 144324
      },
      {
        "date": "2026-07-31",
        "close": 2.67,
        "volume": 75818
      },
      {
        "date": "2026-08-07",
        "close": 3.15,
        "volume": 73837
      }
    ],
    "sharemaestro_context": {
      "trend": 3.269667,
      "fair_value": 6.076603,
      "market_activity": -28.507591,
      "market_dynamics": -0.652157,
      "relative_strength": -18.166782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.009091,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021053,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.119374,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.031228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.251756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.220183
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.70297
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.037901
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.003185
      }
    ]
  }
}