{
  "ticker": {
    "uuid": "d61c9f94-a455-49ad-b598-4f0b3fe4a174",
    "symbol": "3183",
    "name": "WIN-Partners Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1265.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1297.65979,
    "boundary_margin": -0.025168,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.198805,
    "volatility_stability": 1.0082,
    "risk_context": 0.503,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.683,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 915.70166,
        "direction_boundary": 847.591675,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094467
      },
      {
        "date": "2023-08-25",
        "close": 926.401184,
        "direction_boundary": 853.536682,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094305
      },
      {
        "date": "2023-09-01",
        "close": 974.549072,
        "direction_boundary": 826.359436,
        "core_momentum": 0.179328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2023-09-08",
        "close": 977.22406,
        "direction_boundary": 822.96228,
        "core_momentum": 0.187447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2023-09-15",
        "close": 995.948181,
        "direction_boundary": 806.825684,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2023-09-22",
        "close": 972.765869,
        "direction_boundary": 798.332825,
        "core_momentum": 0.218497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2023-09-29",
        "close": 970.090942,
        "direction_boundary": 804.277832,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117109
      },
      {
        "date": "2023-10-06",
        "close": 963.84967,
        "direction_boundary": 835.701599,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2023-10-13",
        "close": 961.174683,
        "direction_boundary": 836.550903,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      },
      {
        "date": "2023-10-20",
        "close": 966.524475,
        "direction_boundary": 835.701599,
        "core_momentum": 0.156543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2023-10-27",
        "close": 978.115601,
        "direction_boundary": 820.414368,
        "core_momentum": 0.192221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2023-11-03",
        "close": 1025.371826,
        "direction_boundary": 816.167908,
        "core_momentum": 0.256325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2023-11-10",
        "close": 1084.21936,
        "direction_boundary": 831.4552,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145197
      },
      {
        "date": "2023-11-17",
        "close": 1102.05188,
        "direction_boundary": 830.605835,
        "core_momentum": 0.326805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14571
      },
      {
        "date": "2023-11-24",
        "close": 1096.702148,
        "direction_boundary": 857.783203,
        "core_momentum": 0.278531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142181
      },
      {
        "date": "2023-12-01",
        "close": 1061.928589,
        "direction_boundary": 823.811523,
        "core_momentum": 0.289043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152214
      },
      {
        "date": "2023-12-08",
        "close": 1015.564087,
        "direction_boundary": 829.756531,
        "core_momentum": 0.22393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167581
      },
      {
        "date": "2023-12-15",
        "close": 997.731445,
        "direction_boundary": 831.4552,
        "core_momentum": 0.199982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170366
      },
      {
        "date": "2023-12-22",
        "close": 1008.430969,
        "direction_boundary": 833.153687,
        "core_momentum": 0.210378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169943
      },
      {
        "date": "2023-12-29",
        "close": 1066.386841,
        "direction_boundary": 905.343384,
        "core_momentum": 0.177881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184645
      },
      {
        "date": "2024-01-05",
        "close": 1080.652832,
        "direction_boundary": 828.907288,
        "core_momentum": 0.303708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2024-01-12",
        "close": 1075.303101,
        "direction_boundary": 825.510132,
        "core_momentum": 0.302592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2024-01-19",
        "close": 1077.086304,
        "direction_boundary": 845.893066,
        "core_momentum": 0.273313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184676
      },
      {
        "date": "2024-01-26",
        "close": 1090.460693,
        "direction_boundary": 847.591675,
        "core_momentum": 0.28654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184948
      },
      {
        "date": "2024-02-02",
        "close": 1134.150513,
        "direction_boundary": 838.249451,
        "core_momentum": 0.352999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187631
      },
      {
        "date": "2024-02-09",
        "close": 1116.317993,
        "direction_boundary": 883.261841,
        "core_momentum": 0.263859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190158
      },
      {
        "date": "2024-02-16",
        "close": 1132.36731,
        "direction_boundary": 890.905457,
        "core_momentum": 0.27103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182678
      },
      {
        "date": "2024-02-23",
        "close": 1149.308228,
        "direction_boundary": 901.946289,
        "core_momentum": 0.274254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182855
      },
      {
        "date": "2024-03-01",
        "close": 1146.633301,
        "direction_boundary": 892.604065,
        "core_momentum": 0.284593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2024-03-08",
        "close": 1133.258789,
        "direction_boundary": 914.685608,
        "core_momentum": 0.23896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2024-03-15",
        "close": 1123.450928,
        "direction_boundary": 920.630615,
        "core_momentum": 0.220306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174537
      },
      {
        "date": "2024-03-22",
        "close": 1127.909058,
        "direction_boundary": 918.082825,
        "core_momentum": 0.228548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2024-03-29",
        "close": 1133.738647,
        "direction_boundary": 905.893799,
        "core_momentum": 0.251514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169323
      },
      {
        "date": "2024-04-05",
        "close": 1103.097046,
        "direction_boundary": 900.544067,
        "core_momentum": 0.224923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174805
      },
      {
        "date": "2024-04-12",
        "close": 1117.025024,
        "direction_boundary": 899.652405,
        "core_momentum": 0.241618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1747
      },
      {
        "date": "2024-04-19",
        "close": 1078.9552,
        "direction_boundary": 899.652405,
        "core_momentum": 0.199302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18349
      },
      {
        "date": "2024-04-26",
        "close": 1083.5979,
        "direction_boundary": 912.135193,
        "core_momentum": 0.187979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183156
      },
      {
        "date": "2024-05-03",
        "close": 1082.669312,
        "direction_boundary": 914.810059,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172263
      },
      {
        "date": "2024-05-10",
        "close": 1078.026733,
        "direction_boundary": 896.085876,
        "core_momentum": 0.20304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153974
      },
      {
        "date": "2024-05-17",
        "close": 1072.455444,
        "direction_boundary": 901.435669,
        "core_momentum": 0.189719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152233
      },
      {
        "date": "2024-05-24",
        "close": 1074.3125,
        "direction_boundary": 885.386353,
        "core_momentum": 0.213383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152177
      },
      {
        "date": "2024-05-31",
        "close": 1059.455933,
        "direction_boundary": 882.711487,
        "core_momentum": 0.200229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146634
      },
      {
        "date": "2024-06-07",
        "close": 1109.596802,
        "direction_boundary": 896.977539,
        "core_momentum": 0.23704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145566
      },
      {
        "date": "2024-06-14",
        "close": 1105.882568,
        "direction_boundary": 904.110535,
        "core_momentum": 0.223172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142733
      },
      {
        "date": "2024-06-21",
        "close": 1108.668213,
        "direction_boundary": 917.484924,
        "core_momentum": 0.208378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142414
      },
      {
        "date": "2024-06-28",
        "close": 1126.310303,
        "direction_boundary": 918.376587,
        "core_momentum": 0.226414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122457
      },
      {
        "date": "2024-07-05",
        "close": 1119.810669,
        "direction_boundary": 928.184509,
        "core_momentum": 0.206453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2024-07-12",
        "close": 1146.738159,
        "direction_boundary": 941.558899,
        "core_momentum": 0.217914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2024-07-19",
        "close": 1151.380737,
        "direction_boundary": 954.041687,
        "core_momentum": 0.206845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2024-07-26",
        "close": 1093.811646,
        "direction_boundary": 961.174683,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144925
      },
      {
        "date": "2024-08-02",
        "close": 1049.242065,
        "direction_boundary": 943.342163,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144613
      },
      {
        "date": "2024-08-09",
        "close": 1020.457581,
        "direction_boundary": 944.233765,
        "core_momentum": 0.080726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147662
      },
      {
        "date": "2024-08-16",
        "close": 1067.812744,
        "direction_boundary": 915.70166,
        "core_momentum": 0.166114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160832
      },
      {
        "date": "2024-08-23",
        "close": 1077.098145,
        "direction_boundary": 926.401184,
        "core_momentum": 0.162669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15974
      },
      {
        "date": "2024-08-30",
        "close": 1071.526855,
        "direction_boundary": 974.549072,
        "core_momentum": 0.09951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159783
      },
      {
        "date": "2024-09-06",
        "close": 1066.884277,
        "direction_boundary": 977.22406,
        "core_momentum": 0.09175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159266
      },
      {
        "date": "2024-09-13",
        "close": 1056.670288,
        "direction_boundary": 995.948181,
        "core_momentum": 0.060969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159346
      },
      {
        "date": "2024-09-20",
        "close": 1085.454956,
        "direction_boundary": 972.765869,
        "core_momentum": 0.115844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164256
      },
      {
        "date": "2024-09-27",
        "close": 1126.310303,
        "direction_boundary": 970.090942,
        "core_momentum": 0.161036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172532
      },
      {
        "date": "2024-10-04",
        "close": 1132.810181,
        "direction_boundary": 963.84967,
        "core_momentum": 0.175298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2024-10-11",
        "close": 1130.953003,
        "direction_boundary": 961.174683,
        "core_momentum": 0.176636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167374
      },
      {
        "date": "2024-10-18",
        "close": 1146.738159,
        "direction_boundary": 966.524475,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160374
      },
      {
        "date": "2024-10-25",
        "close": 1109.596802,
        "direction_boundary": 978.115601,
        "core_momentum": 0.134423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2024-11-01",
        "close": 1132.810181,
        "direction_boundary": 1025.371826,
        "core_momentum": 0.10478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169808
      },
      {
        "date": "2024-11-08",
        "close": 1179.236816,
        "direction_boundary": 1084.21936,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2024-11-15",
        "close": 1172.736938,
        "direction_boundary": 1102.05188,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2024-11-22",
        "close": 1144.881104,
        "direction_boundary": 1096.702148,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181736
      },
      {
        "date": "2024-11-29",
        "close": 1142.095459,
        "direction_boundary": 1061.928589,
        "core_momentum": 0.075492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180359
      },
      {
        "date": "2024-12-06",
        "close": 1156.023438,
        "direction_boundary": 1015.564087,
        "core_momentum": 0.138307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169857
      },
      {
        "date": "2024-12-13",
        "close": 1183.879395,
        "direction_boundary": 997.731445,
        "core_momentum": 0.186571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172438
      },
      {
        "date": "2024-12-20",
        "close": 1183.879395,
        "direction_boundary": 1008.430969,
        "core_momentum": 0.173982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172476
      },
      {
        "date": "2024-12-27",
        "close": 1225.663452,
        "direction_boundary": 1066.386841,
        "core_momentum": 0.149361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177306
      },
      {
        "date": "2025-01-03",
        "close": 1270.233032,
        "direction_boundary": 1080.652832,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2025-01-10",
        "close": 1204.307129,
        "direction_boundary": 1075.303101,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2025-01-17",
        "close": 1203.378662,
        "direction_boundary": 1077.086304,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197083
      },
      {
        "date": "2025-01-24",
        "close": 1217.306519,
        "direction_boundary": 1090.460693,
        "core_momentum": 0.116323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181974
      },
      {
        "date": "2025-01-31",
        "close": 1239.591309,
        "direction_boundary": 1134.150513,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170452
      },
      {
        "date": "2025-02-07",
        "close": 1237.734375,
        "direction_boundary": 1116.317993,
        "core_momentum": 0.108765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163653
      },
      {
        "date": "2025-02-14",
        "close": 1218.235107,
        "direction_boundary": 1132.36731,
        "core_momentum": 0.07583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157167
      },
      {
        "date": "2025-02-21",
        "close": 1169.951416,
        "direction_boundary": 1149.308228,
        "core_momentum": 0.017961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169212
      },
      {
        "date": "2025-02-28",
        "close": 1216.378052,
        "direction_boundary": 1146.633301,
        "core_momentum": 0.060826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "date": "2025-03-07",
        "close": 1351.015381,
        "direction_boundary": 1133.258789,
        "core_momentum": 0.192151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223268
      },
      {
        "date": "2025-03-14",
        "close": 1451.296875,
        "direction_boundary": 1123.450928,
        "core_momentum": 0.29182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237611
      },
      {
        "date": "2025-03-21",
        "close": 1438.297363,
        "direction_boundary": 1127.909058,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238388
      },
      {
        "date": "2025-03-28",
        "close": 1320.763428,
        "direction_boundary": 1133.738647,
        "core_momentum": 0.164963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269771
      },
      {
        "date": "2025-04-04",
        "close": 1172.514526,
        "direction_boundary": 1103.097046,
        "core_momentum": 0.06293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320812
      },
      {
        "date": "2025-04-11",
        "close": 1185.029053,
        "direction_boundary": 1117.025024,
        "core_momentum": 0.06088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321035
      },
      {
        "date": "2025-04-18",
        "close": 1243.751099,
        "direction_boundary": 1078.9552,
        "core_momentum": 0.152737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327136
      },
      {
        "date": "2025-04-25",
        "close": 1251.452271,
        "direction_boundary": 1083.5979,
        "core_momentum": 0.154905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322987
      },
      {
        "date": "2025-05-02",
        "close": 1246.639038,
        "direction_boundary": 1082.669312,
        "core_momentum": 0.15145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322336
      },
      {
        "date": "2025-05-09",
        "close": 1263.00415,
        "direction_boundary": 1078.026733,
        "core_momentum": 0.171589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318367
      },
      {
        "date": "2025-05-16",
        "close": 1208.132813,
        "direction_boundary": 1072.455444,
        "core_momentum": 0.126511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324863
      },
      {
        "date": "2025-05-23",
        "close": 1290.921143,
        "direction_boundary": 1074.3125,
        "core_momentum": 0.201625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334852
      },
      {
        "date": "2025-05-30",
        "close": 1290.921143,
        "direction_boundary": 1059.455933,
        "core_momentum": 0.218476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334766
      },
      {
        "date": "2025-06-06",
        "close": 1285.145264,
        "direction_boundary": 1109.596802,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334823
      },
      {
        "date": "2025-06-13",
        "close": 1251.452271,
        "direction_boundary": 1105.882568,
        "core_momentum": 0.131632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336169
      },
      {
        "date": "2025-06-20",
        "close": 1290.921143,
        "direction_boundary": 1108.668213,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338524
      },
      {
        "date": "2025-06-27",
        "close": 1330.390015,
        "direction_boundary": 1126.310303,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337736
      },
      {
        "date": "2025-07-04",
        "close": 1265.89209,
        "direction_boundary": 1119.810669,
        "core_momentum": 0.130452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342008
      },
      {
        "date": "2025-07-11",
        "close": 1290.921143,
        "direction_boundary": 1146.738159,
        "core_momentum": 0.125733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334193
      },
      {
        "date": "2025-07-18",
        "close": 1247.601685,
        "direction_boundary": 1151.380737,
        "core_momentum": 0.08357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338061
      },
      {
        "date": "2025-07-25",
        "close": 1268.780029,
        "direction_boundary": 1093.811646,
        "core_momentum": 0.159962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2025-08-01",
        "close": 1268.780029,
        "direction_boundary": 1049.242065,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33762
      },
      {
        "date": "2025-08-08",
        "close": 1297.65979,
        "direction_boundary": 1020.457581,
        "core_momentum": 0.271645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338918
      },
      {
        "date": "2025-08-15",
        "close": 1279.369263,
        "direction_boundary": 1067.812744,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33875
      },
      {
        "date": "2025-08-22",
        "close": 1295.734497,
        "direction_boundary": 1077.098145,
        "core_momentum": 0.202986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333446
      },
      {
        "date": "2025-08-29",
        "close": 1288.033203,
        "direction_boundary": 1071.526855,
        "core_momentum": 0.202054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329816
      },
      {
        "date": "2025-09-05",
        "close": 1276.481323,
        "direction_boundary": 1066.884277,
        "core_momentum": 0.196457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294795
      },
      {
        "date": "2025-09-12",
        "close": 1288.033203,
        "direction_boundary": 1056.670288,
        "core_momentum": 0.218955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275618
      },
      {
        "date": "2025-09-19",
        "close": 1308.249023,
        "direction_boundary": 1085.454956,
        "core_momentum": 0.205254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276935
      },
      {
        "date": "2025-09-26",
        "close": 1336.166016,
        "direction_boundary": 1126.310303,
        "core_momentum": 0.186321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252448
      },
      {
        "date": "2025-10-03",
        "close": 1258.190918,
        "direction_boundary": 1132.810181,
        "core_momentum": 0.110681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20552
      },
      {
        "date": "2025-10-10",
        "close": 1245.676392,
        "direction_boundary": 1130.953003,
        "core_momentum": 0.10144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205922
      },
      {
        "date": "2025-10-17",
        "close": 1247.601685,
        "direction_boundary": 1146.738159,
        "core_momentum": 0.087957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194734
      },
      {
        "date": "2025-10-24",
        "close": 1255.302856,
        "direction_boundary": 1109.596802,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194733
      },
      {
        "date": "2025-10-31",
        "close": 1213.908691,
        "direction_boundary": 1132.810181,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200215
      },
      {
        "date": "2025-11-07",
        "close": 1229.311157,
        "direction_boundary": 1179.236816,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200155
      },
      {
        "date": "2025-11-14",
        "close": 1241.825684,
        "direction_boundary": 1172.736938,
        "core_momentum": 0.058912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190577
      },
      {
        "date": "2025-11-21",
        "close": 1255.302856,
        "direction_boundary": 1144.881104,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166627
      },
      {
        "date": "2025-11-28",
        "close": 1252.414917,
        "direction_boundary": 1142.095459,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166628
      },
      {
        "date": "2025-12-05",
        "close": 1239.900391,
        "direction_boundary": 1156.023438,
        "core_momentum": 0.072556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167027
      },
      {
        "date": "2025-12-12",
        "close": 1247.601685,
        "direction_boundary": 1183.879395,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163283
      },
      {
        "date": "2025-12-19",
        "close": 1280.331909,
        "direction_boundary": 1183.879395,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161461
      },
      {
        "date": "2025-12-26",
        "close": 1276.481323,
        "direction_boundary": 1225.663452,
        "core_momentum": 0.041462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155394
      },
      {
        "date": "2026-01-02",
        "close": 1291.883789,
        "direction_boundary": 1270.233032,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139985
      },
      {
        "date": "2026-01-09",
        "close": 1287.070557,
        "direction_boundary": 1204.307129,
        "core_momentum": 0.068723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137434
      },
      {
        "date": "2026-01-16",
        "close": 1335.203369,
        "direction_boundary": 1203.378662,
        "core_momentum": 0.109545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137479
      },
      {
        "date": "2026-01-23",
        "close": 1311.136963,
        "direction_boundary": 1217.306519,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138804
      },
      {
        "date": "2026-01-30",
        "close": 1274.55603,
        "direction_boundary": 1239.591309,
        "core_momentum": 0.028207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144739
      },
      {
        "date": "2026-02-06",
        "close": 1303.435669,
        "direction_boundary": 1237.734375,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144708
      },
      {
        "date": "2026-02-13",
        "close": 1379.485474,
        "direction_boundary": 1218.235107,
        "core_momentum": 0.132364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162891
      },
      {
        "date": "2026-02-20",
        "close": 1379.485474,
        "direction_boundary": 1169.951416,
        "core_momentum": 0.179096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162313
      },
      {
        "date": "2026-02-27",
        "close": 1453.609985,
        "direction_boundary": 1216.378052,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175869
      },
      {
        "date": "2026-03-06",
        "close": 1388.149414,
        "direction_boundary": 1351.015381,
        "core_momentum": 0.027486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2026-03-13",
        "close": 1391.037354,
        "direction_boundary": 1451.296875,
        "core_momentum": -0.041521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188494
      },
      {
        "date": "2026-03-20",
        "close": 1375.634888,
        "direction_boundary": 1438.297363,
        "core_momentum": -0.043567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188558
      },
      {
        "date": "2026-03-27",
        "close": 1392.0,
        "direction_boundary": 1320.763428,
        "core_momentum": 0.053936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187103
      },
      {
        "date": "2026-04-03",
        "close": 1341.0,
        "direction_boundary": 1172.514526,
        "core_momentum": 0.143696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174296
      },
      {
        "date": "2026-04-10",
        "close": 1292.0,
        "direction_boundary": 1185.029053,
        "core_momentum": 0.090269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182101
      },
      {
        "date": "2026-04-17",
        "close": 1297.0,
        "direction_boundary": 1243.751099,
        "core_momentum": 0.042813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182132
      },
      {
        "date": "2026-04-24",
        "close": 1260.0,
        "direction_boundary": 1251.452271,
        "core_momentum": 0.00683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18678
      },
      {
        "date": "2026-05-01",
        "close": 1265.0,
        "direction_boundary": 1246.639038,
        "core_momentum": 0.014728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180388
      },
      {
        "date": "2026-05-08",
        "close": 1252.0,
        "direction_boundary": 1263.00415,
        "core_momentum": -0.008713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180389
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "direction_boundary": 1208.132813,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179896
      },
      {
        "date": "2026-05-22",
        "close": 1228.0,
        "direction_boundary": 1290.921143,
        "core_momentum": -0.048741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2026-05-29",
        "close": 1213.0,
        "direction_boundary": 1290.921143,
        "core_momentum": -0.060361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181594
      },
      {
        "date": "2026-06-05",
        "close": 1196.0,
        "direction_boundary": 1285.145264,
        "core_momentum": -0.069366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182076
      },
      {
        "date": "2026-06-12",
        "close": 1203.0,
        "direction_boundary": 1251.452271,
        "core_momentum": -0.038717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182047
      },
      {
        "date": "2026-06-19",
        "close": 1225.0,
        "direction_boundary": 1290.921143,
        "core_momentum": -0.051065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2026-06-26",
        "close": 1242.0,
        "direction_boundary": 1330.390015,
        "core_momentum": -0.066439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181281
      },
      {
        "date": "2026-07-03",
        "close": 1241.0,
        "direction_boundary": 1265.89209,
        "core_momentum": -0.019664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180305
      },
      {
        "date": "2026-07-10",
        "close": 1325.0,
        "direction_boundary": 1290.921143,
        "core_momentum": 0.026399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202782
      },
      {
        "date": "2026-07-17",
        "close": 1306.0,
        "direction_boundary": 1247.601685,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197152
      },
      {
        "date": "2026-07-24",
        "close": 1308.0,
        "direction_boundary": 1268.780029,
        "core_momentum": 0.030912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195574
      },
      {
        "date": "2026-07-31",
        "close": 1321.0,
        "direction_boundary": 1268.780029,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19169
      },
      {
        "date": "2026-08-07",
        "close": 1265.0,
        "direction_boundary": 1297.65979,
        "core_momentum": -0.025168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 915.70166,
        "volume": 75400
      },
      {
        "date": "2023-08-25",
        "close": 926.401184,
        "volume": 81100
      },
      {
        "date": "2023-09-01",
        "close": 974.549072,
        "volume": 85800
      },
      {
        "date": "2023-09-08",
        "close": 977.22406,
        "volume": 124200
      },
      {
        "date": "2023-09-15",
        "close": 995.948181,
        "volume": 86200
      },
      {
        "date": "2023-09-22",
        "close": 972.765869,
        "volume": 84100
      },
      {
        "date": "2023-09-29",
        "close": 970.090942,
        "volume": 110200
      },
      {
        "date": "2023-10-06",
        "close": 963.84967,
        "volume": 109000
      },
      {
        "date": "2023-10-13",
        "close": 961.174683,
        "volume": 84800
      },
      {
        "date": "2023-10-20",
        "close": 966.524475,
        "volume": 76900
      },
      {
        "date": "2023-10-27",
        "close": 978.115601,
        "volume": 118600
      },
      {
        "date": "2023-11-03",
        "close": 1025.371826,
        "volume": 244600
      },
      {
        "date": "2023-11-10",
        "close": 1084.21936,
        "volume": 225300
      },
      {
        "date": "2023-11-17",
        "close": 1102.05188,
        "volume": 116100
      },
      {
        "date": "2023-11-24",
        "close": 1096.702148,
        "volume": 78600
      },
      {
        "date": "2023-12-01",
        "close": 1061.928589,
        "volume": 80500
      },
      {
        "date": "2023-12-08",
        "close": 1015.564087,
        "volume": 116800
      },
      {
        "date": "2023-12-15",
        "close": 997.731445,
        "volume": 117600
      },
      {
        "date": "2023-12-22",
        "close": 1008.430969,
        "volume": 93000
      },
      {
        "date": "2023-12-29",
        "close": 1066.386841,
        "volume": 151600
      },
      {
        "date": "2024-01-05",
        "close": 1080.652832,
        "volume": 55500
      },
      {
        "date": "2024-01-12",
        "close": 1075.303101,
        "volume": 128300
      },
      {
        "date": "2024-01-19",
        "close": 1077.086304,
        "volume": 95500
      },
      {
        "date": "2024-01-26",
        "close": 1090.460693,
        "volume": 127200
      },
      {
        "date": "2024-02-02",
        "close": 1134.150513,
        "volume": 140600
      },
      {
        "date": "2024-02-09",
        "close": 1116.317993,
        "volume": 141900
      },
      {
        "date": "2024-02-16",
        "close": 1132.36731,
        "volume": 126500
      },
      {
        "date": "2024-02-23",
        "close": 1149.308228,
        "volume": 100100
      },
      {
        "date": "2024-03-01",
        "close": 1146.633301,
        "volume": 373900
      },
      {
        "date": "2024-03-08",
        "close": 1133.258789,
        "volume": 534300
      },
      {
        "date": "2024-03-15",
        "close": 1123.450928,
        "volume": 182100
      },
      {
        "date": "2024-03-22",
        "close": 1127.909058,
        "volume": 215900
      },
      {
        "date": "2024-03-29",
        "close": 1133.738647,
        "volume": 663500
      },
      {
        "date": "2024-04-05",
        "close": 1103.097046,
        "volume": 148000
      },
      {
        "date": "2024-04-12",
        "close": 1117.025024,
        "volume": 137400
      },
      {
        "date": "2024-04-19",
        "close": 1078.9552,
        "volume": 143000
      },
      {
        "date": "2024-04-26",
        "close": 1083.5979,
        "volume": 120100
      },
      {
        "date": "2024-05-03",
        "close": 1082.669312,
        "volume": 72200
      },
      {
        "date": "2024-05-10",
        "close": 1078.026733,
        "volume": 81700
      },
      {
        "date": "2024-05-17",
        "close": 1072.455444,
        "volume": 84200
      },
      {
        "date": "2024-05-24",
        "close": 1074.3125,
        "volume": 87700
      },
      {
        "date": "2024-05-31",
        "close": 1059.455933,
        "volume": 99000
      },
      {
        "date": "2024-06-07",
        "close": 1109.596802,
        "volume": 96500
      },
      {
        "date": "2024-06-14",
        "close": 1105.882568,
        "volume": 134500
      },
      {
        "date": "2024-06-21",
        "close": 1108.668213,
        "volume": 110900
      },
      {
        "date": "2024-06-28",
        "close": 1126.310303,
        "volume": 189100
      },
      {
        "date": "2024-07-05",
        "close": 1119.810669,
        "volume": 85200
      },
      {
        "date": "2024-07-12",
        "close": 1146.738159,
        "volume": 135200
      },
      {
        "date": "2024-07-19",
        "close": 1151.380737,
        "volume": 46400
      },
      {
        "date": "2024-07-26",
        "close": 1093.811646,
        "volume": 79700
      },
      {
        "date": "2024-08-02",
        "close": 1049.242065,
        "volume": 102800
      },
      {
        "date": "2024-08-09",
        "close": 1020.457581,
        "volume": 162700
      },
      {
        "date": "2024-08-16",
        "close": 1067.812744,
        "volume": 56500
      },
      {
        "date": "2024-08-23",
        "close": 1077.098145,
        "volume": 51500
      },
      {
        "date": "2024-08-30",
        "close": 1071.526855,
        "volume": 43200
      },
      {
        "date": "2024-09-06",
        "close": 1066.884277,
        "volume": 52700
      },
      {
        "date": "2024-09-13",
        "close": 1056.670288,
        "volume": 56300
      },
      {
        "date": "2024-09-20",
        "close": 1085.454956,
        "volume": 48500
      },
      {
        "date": "2024-09-27",
        "close": 1126.310303,
        "volume": 99000
      },
      {
        "date": "2024-10-04",
        "close": 1132.810181,
        "volume": 84200
      },
      {
        "date": "2024-10-11",
        "close": 1130.953003,
        "volume": 59900
      },
      {
        "date": "2024-10-18",
        "close": 1146.738159,
        "volume": 30700
      },
      {
        "date": "2024-10-25",
        "close": 1109.596802,
        "volume": 61900
      },
      {
        "date": "2024-11-01",
        "close": 1132.810181,
        "volume": 167600
      },
      {
        "date": "2024-11-08",
        "close": 1179.236816,
        "volume": 84800
      },
      {
        "date": "2024-11-15",
        "close": 1172.736938,
        "volume": 68000
      },
      {
        "date": "2024-11-22",
        "close": 1144.881104,
        "volume": 46100
      },
      {
        "date": "2024-11-29",
        "close": 1142.095459,
        "volume": 40200
      },
      {
        "date": "2024-12-06",
        "close": 1156.023438,
        "volume": 42500
      },
      {
        "date": "2024-12-13",
        "close": 1183.879395,
        "volume": 61000
      },
      {
        "date": "2024-12-20",
        "close": 1183.879395,
        "volume": 40400
      },
      {
        "date": "2024-12-27",
        "close": 1225.663452,
        "volume": 84700
      },
      {
        "date": "2025-01-03",
        "close": 1270.233032,
        "volume": 30500
      },
      {
        "date": "2025-01-10",
        "close": 1204.307129,
        "volume": 83400
      },
      {
        "date": "2025-01-17",
        "close": 1203.378662,
        "volume": 56800
      },
      {
        "date": "2025-01-24",
        "close": 1217.306519,
        "volume": 40100
      },
      {
        "date": "2025-01-31",
        "close": 1239.591309,
        "volume": 51800
      },
      {
        "date": "2025-02-07",
        "close": 1237.734375,
        "volume": 79500
      },
      {
        "date": "2025-02-14",
        "close": 1218.235107,
        "volume": 53600
      },
      {
        "date": "2025-02-21",
        "close": 1169.951416,
        "volume": 84300
      },
      {
        "date": "2025-02-28",
        "close": 1216.378052,
        "volume": 305100
      },
      {
        "date": "2025-03-07",
        "close": 1351.015381,
        "volume": 585600
      },
      {
        "date": "2025-03-14",
        "close": 1451.296875,
        "volume": 429700
      },
      {
        "date": "2025-03-21",
        "close": 1438.297363,
        "volume": 363200
      },
      {
        "date": "2025-03-28",
        "close": 1320.763428,
        "volume": 455100
      },
      {
        "date": "2025-04-04",
        "close": 1172.514526,
        "volume": 202700
      },
      {
        "date": "2025-04-11",
        "close": 1185.029053,
        "volume": 147400
      },
      {
        "date": "2025-04-18",
        "close": 1243.751099,
        "volume": 60300
      },
      {
        "date": "2025-04-25",
        "close": 1251.452271,
        "volume": 77500
      },
      {
        "date": "2025-05-02",
        "close": 1246.639038,
        "volume": 59700
      },
      {
        "date": "2025-05-09",
        "close": 1263.00415,
        "volume": 162900
      },
      {
        "date": "2025-05-16",
        "close": 1208.132813,
        "volume": 80700
      },
      {
        "date": "2025-05-23",
        "close": 1290.921143,
        "volume": 133300
      },
      {
        "date": "2025-05-30",
        "close": 1290.921143,
        "volume": 93400
      },
      {
        "date": "2025-06-06",
        "close": 1285.145264,
        "volume": 80700
      },
      {
        "date": "2025-06-13",
        "close": 1251.452271,
        "volume": 77500
      },
      {
        "date": "2025-06-20",
        "close": 1290.921143,
        "volume": 67400
      },
      {
        "date": "2025-06-27",
        "close": 1330.390015,
        "volume": 96700
      },
      {
        "date": "2025-07-04",
        "close": 1265.89209,
        "volume": 79700
      },
      {
        "date": "2025-07-11",
        "close": 1290.921143,
        "volume": 90400
      },
      {
        "date": "2025-07-18",
        "close": 1247.601685,
        "volume": 77600
      },
      {
        "date": "2025-07-25",
        "close": 1268.780029,
        "volume": 70500
      },
      {
        "date": "2025-08-01",
        "close": 1268.780029,
        "volume": 64300
      },
      {
        "date": "2025-08-08",
        "close": 1297.65979,
        "volume": 72700
      },
      {
        "date": "2025-08-15",
        "close": 1279.369263,
        "volume": 59200
      },
      {
        "date": "2025-08-22",
        "close": 1295.734497,
        "volume": 59200
      },
      {
        "date": "2025-08-29",
        "close": 1288.033203,
        "volume": 51600
      },
      {
        "date": "2025-09-05",
        "close": 1276.481323,
        "volume": 58900
      },
      {
        "date": "2025-09-12",
        "close": 1288.033203,
        "volume": 44100
      },
      {
        "date": "2025-09-19",
        "close": 1308.249023,
        "volume": 38400
      },
      {
        "date": "2025-09-26",
        "close": 1336.166016,
        "volume": 48600
      },
      {
        "date": "2025-10-03",
        "close": 1258.190918,
        "volume": 84700
      },
      {
        "date": "2025-10-10",
        "close": 1245.676392,
        "volume": 80700
      },
      {
        "date": "2025-10-17",
        "close": 1247.601685,
        "volume": 55300
      },
      {
        "date": "2025-10-24",
        "close": 1255.302856,
        "volume": 61000
      },
      {
        "date": "2025-10-31",
        "close": 1213.908691,
        "volume": 114200
      },
      {
        "date": "2025-11-07",
        "close": 1229.311157,
        "volume": 70900
      },
      {
        "date": "2025-11-14",
        "close": 1241.825684,
        "volume": 56400
      },
      {
        "date": "2025-11-21",
        "close": 1255.302856,
        "volume": 57500
      },
      {
        "date": "2025-11-28",
        "close": 1252.414917,
        "volume": 43600
      },
      {
        "date": "2025-12-05",
        "close": 1239.900391,
        "volume": 57900
      },
      {
        "date": "2025-12-12",
        "close": 1247.601685,
        "volume": 58600
      },
      {
        "date": "2025-12-19",
        "close": 1280.331909,
        "volume": 53900
      },
      {
        "date": "2025-12-26",
        "close": 1276.481323,
        "volume": 59700
      },
      {
        "date": "2026-01-02",
        "close": 1291.883789,
        "volume": 34700
      },
      {
        "date": "2026-01-09",
        "close": 1287.070557,
        "volume": 93100
      },
      {
        "date": "2026-01-16",
        "close": 1335.203369,
        "volume": 90200
      },
      {
        "date": "2026-01-23",
        "close": 1311.136963,
        "volume": 82300
      },
      {
        "date": "2026-01-30",
        "close": 1274.55603,
        "volume": 111600
      },
      {
        "date": "2026-02-06",
        "close": 1303.435669,
        "volume": 84500
      },
      {
        "date": "2026-02-13",
        "close": 1379.485474,
        "volume": 204500
      },
      {
        "date": "2026-02-20",
        "close": 1379.485474,
        "volume": 141700
      },
      {
        "date": "2026-02-27",
        "close": 1453.609985,
        "volume": 220900
      },
      {
        "date": "2026-03-06",
        "close": 1388.149414,
        "volume": 359600
      },
      {
        "date": "2026-03-13",
        "close": 1391.037354,
        "volume": 332100
      },
      {
        "date": "2026-03-20",
        "close": 1375.634888,
        "volume": 284400
      },
      {
        "date": "2026-03-27",
        "close": 1392.0,
        "volume": 206900
      },
      {
        "date": "2026-04-03",
        "close": 1341.0,
        "volume": 247700
      },
      {
        "date": "2026-04-10",
        "close": 1292.0,
        "volume": 116600
      },
      {
        "date": "2026-04-17",
        "close": 1297.0,
        "volume": 89100
      },
      {
        "date": "2026-04-24",
        "close": 1260.0,
        "volume": 112800
      },
      {
        "date": "2026-05-01",
        "close": 1265.0,
        "volume": 108300
      },
      {
        "date": "2026-05-08",
        "close": 1252.0,
        "volume": 52300
      },
      {
        "date": "2026-05-15",
        "close": 1250.0,
        "volume": 73000
      },
      {
        "date": "2026-05-22",
        "close": 1228.0,
        "volume": 91600
      },
      {
        "date": "2026-05-29",
        "close": 1213.0,
        "volume": 81800
      },
      {
        "date": "2026-06-05",
        "close": 1196.0,
        "volume": 26200
      },
      {
        "date": "2026-06-12",
        "close": 1203.0,
        "volume": 19400
      },
      {
        "date": "2026-06-19",
        "close": 1225.0,
        "volume": 13100
      },
      {
        "date": "2026-06-26",
        "close": 1242.0,
        "volume": 14800
      },
      {
        "date": "2026-07-03",
        "close": 1241.0,
        "volume": 16900
      },
      {
        "date": "2026-07-10",
        "close": 1325.0,
        "volume": 85500
      },
      {
        "date": "2026-07-17",
        "close": 1306.0,
        "volume": 92100
      },
      {
        "date": "2026-07-24",
        "close": 1308.0,
        "volume": 41400
      },
      {
        "date": "2026-07-31",
        "close": 1321.0,
        "volume": 84700
      },
      {
        "date": "2026-08-07",
        "close": 1265.0,
        "volume": 95800
      }
    ],
    "sharemaestro_context": {
      "trend": 1300.457821,
      "fair_value": 1188.159803,
      "market_activity": 13.373777,
      "market_dynamics": 0.653576,
      "relative_strength": -18.997611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.029851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.024174,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.028544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.015904,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.069685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.021212
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.725958
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.011073
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.091236
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.010586
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.003019
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}