{
  "ticker": {
    "uuid": "d61d69f4-5646-4102-b911-f886ae846c0f",
    "symbol": "5602",
    "name": "Kurimoto,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1684.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1409.364502,
    "boundary_margin": 0.194865,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270216,
    "volatility_stability": 0.8221,
    "risk_context": 0.3701,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.019,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 481.757111,
        "direction_boundary": 272.804016,
        "core_momentum": 0.765946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250749
      },
      {
        "date": "2023-08-25",
        "close": 506.97641,
        "direction_boundary": 272.63974,
        "core_momentum": 0.85951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255824
      },
      {
        "date": "2023-09-01",
        "close": 490.739258,
        "direction_boundary": 269.026489,
        "core_momentum": 0.82413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2023-09-08",
        "close": 489.357422,
        "direction_boundary": 267.712524,
        "core_momentum": 0.827921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26412
      },
      {
        "date": "2023-09-15",
        "close": 482.447968,
        "direction_boundary": 266.070129,
        "core_momentum": 0.813236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233753
      },
      {
        "date": "2023-09-22",
        "close": 479.684235,
        "direction_boundary": 265.577393,
        "core_momentum": 0.806194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234653
      },
      {
        "date": "2023-09-29",
        "close": 484.84314,
        "direction_boundary": 270.30127,
        "core_momentum": 0.793714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227027
      },
      {
        "date": "2023-10-06",
        "close": 488.183289,
        "direction_boundary": 272.659027,
        "core_momentum": 0.790453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223656
      },
      {
        "date": "2023-10-13",
        "close": 479.745148,
        "direction_boundary": 273.669525,
        "core_momentum": 0.753009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227161
      },
      {
        "date": "2023-10-20",
        "close": 495.039276,
        "direction_boundary": 271.985443,
        "core_momentum": 0.820095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2023-10-27",
        "close": 500.664703,
        "direction_boundary": 270.974945,
        "core_momentum": 0.847642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2023-11-03",
        "close": 533.538391,
        "direction_boundary": 281.5849,
        "core_momentum": 0.894769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237524
      },
      {
        "date": "2023-11-10",
        "close": 548.481018,
        "direction_boundary": 300.110229,
        "core_momentum": 0.827599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2023-11-17",
        "close": 559.907715,
        "direction_boundary": 295.899902,
        "core_momentum": 0.89222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229201
      },
      {
        "date": "2023-11-24",
        "close": 569.576477,
        "direction_boundary": 304.320526,
        "core_momentum": 0.871633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2023-12-01",
        "close": 588.034973,
        "direction_boundary": 297.415619,
        "core_momentum": 0.977149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21888
      },
      {
        "date": "2023-12-08",
        "close": 541.449219,
        "direction_boundary": 295.899902,
        "core_momentum": 0.829839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261395
      },
      {
        "date": "2023-12-15",
        "close": 537.054382,
        "direction_boundary": 295.56308,
        "core_momentum": 0.817055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2023-12-22",
        "close": 536.175293,
        "direction_boundary": 291.52121,
        "core_momentum": 0.839233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264679
      },
      {
        "date": "2023-12-29",
        "close": 539.691284,
        "direction_boundary": 293.710541,
        "core_momentum": 0.837494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250629
      },
      {
        "date": "2024-01-05",
        "close": 574.850342,
        "direction_boundary": 286.300415,
        "core_momentum": 1.007857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25967
      },
      {
        "date": "2024-01-12",
        "close": 580.124207,
        "direction_boundary": 289.163422,
        "core_momentum": 1.006216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259775
      },
      {
        "date": "2024-01-19",
        "close": 599.46167,
        "direction_boundary": 295.226288,
        "core_momentum": 1.030516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260401
      },
      {
        "date": "2024-01-26",
        "close": 617.041138,
        "direction_boundary": 314.93045,
        "core_momentum": 0.959293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2024-02-02",
        "close": 630.225769,
        "direction_boundary": 308.867676,
        "core_momentum": 1.040439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259136
      },
      {
        "date": "2024-02-09",
        "close": 612.646301,
        "direction_boundary": 326.045715,
        "core_momentum": 0.87902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220747
      },
      {
        "date": "2024-02-16",
        "close": 572.213379,
        "direction_boundary": 339.013397,
        "core_momentum": 0.687878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243715
      },
      {
        "date": "2024-02-23",
        "close": 578.366211,
        "direction_boundary": 346.928772,
        "core_momentum": 0.667104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23529
      },
      {
        "date": "2024-03-01",
        "close": 590.671875,
        "direction_boundary": 356.191437,
        "core_momentum": 0.658299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229829
      },
      {
        "date": "2024-03-08",
        "close": 679.448425,
        "direction_boundary": 359.054413,
        "core_momentum": 0.892327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293895
      },
      {
        "date": "2024-03-15",
        "close": 668.02179,
        "direction_boundary": 332.108521,
        "core_momentum": 1.011456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29442
      },
      {
        "date": "2024-03-22",
        "close": 673.295593,
        "direction_boundary": 332.276917,
        "core_momentum": 1.026309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2024-03-29",
        "close": 737.700806,
        "direction_boundary": 351.169647,
        "core_momentum": 1.100696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312729
      },
      {
        "date": "2024-04-05",
        "close": 712.325378,
        "direction_boundary": 345.81488,
        "core_momentum": 1.059846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2024-04-12",
        "close": 734.075684,
        "direction_boundary": 346.333069,
        "core_momentum": 1.119566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317789
      },
      {
        "date": "2024-04-19",
        "close": 741.325867,
        "direction_boundary": 347.196747,
        "core_momentum": 1.135175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317157
      },
      {
        "date": "2024-04-26",
        "close": 759.451172,
        "direction_boundary": 347.369507,
        "core_momentum": 1.186292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317315
      },
      {
        "date": "2024-05-03",
        "close": 792.983093,
        "direction_boundary": 353.760681,
        "core_momentum": 1.241581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312424
      },
      {
        "date": "2024-05-10",
        "close": 793.889282,
        "direction_boundary": 355.488037,
        "core_momentum": 1.233238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312483
      },
      {
        "date": "2024-05-17",
        "close": 811.108398,
        "direction_boundary": 346.160339,
        "core_momentum": 1.343158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31252
      },
      {
        "date": "2024-05-24",
        "close": 857.327942,
        "direction_boundary": 345.296661,
        "core_momentum": 1.482874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317692
      },
      {
        "date": "2024-05-31",
        "close": 906.266296,
        "direction_boundary": 337.005402,
        "core_momentum": 1.689174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321758
      },
      {
        "date": "2024-06-07",
        "close": 866.390625,
        "direction_boundary": 347.714966,
        "core_momentum": 1.491669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302236
      },
      {
        "date": "2024-06-14",
        "close": 840.108887,
        "direction_boundary": 350.824219,
        "core_momentum": 1.394672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30775
      },
      {
        "date": "2024-06-21",
        "close": 836.483826,
        "direction_boundary": 357.215393,
        "core_momentum": 1.341679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308102
      },
      {
        "date": "2024-06-28",
        "close": 849.17157,
        "direction_boundary": 385.025635,
        "core_momentum": 1.205494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307744
      },
      {
        "date": "2024-07-05",
        "close": 829.233704,
        "direction_boundary": 394.871552,
        "core_momentum": 1.100009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305526
      },
      {
        "date": "2024-07-12",
        "close": 877.265808,
        "direction_boundary": 400.399078,
        "core_momentum": 1.190979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2024-07-19",
        "close": 911.703918,
        "direction_boundary": 411.626801,
        "core_momentum": 1.21488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311671
      },
      {
        "date": "2024-07-26",
        "close": 850.984131,
        "direction_boundary": 418.536224,
        "core_momentum": 1.033239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332479
      },
      {
        "date": "2024-08-02",
        "close": 781.20166,
        "direction_boundary": 434.946014,
        "core_momentum": 0.796089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358735
      },
      {
        "date": "2024-08-09",
        "close": 729.544434,
        "direction_boundary": 488.148285,
        "core_momentum": 0.494514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371016
      },
      {
        "date": "2024-08-16",
        "close": 765.795044,
        "direction_boundary": 481.757111,
        "core_momentum": 0.589587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358952
      },
      {
        "date": "2024-08-23",
        "close": 778.482788,
        "direction_boundary": 506.97641,
        "core_momentum": 0.53554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359024
      },
      {
        "date": "2024-08-30",
        "close": 795.701843,
        "direction_boundary": 490.739258,
        "core_momentum": 0.621435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35907
      },
      {
        "date": "2024-09-06",
        "close": 752.201111,
        "direction_boundary": 489.357422,
        "core_momentum": 0.53712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319491
      },
      {
        "date": "2024-09-13",
        "close": 749.4823,
        "direction_boundary": 482.447968,
        "core_momentum": 0.553499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318282
      },
      {
        "date": "2024-09-20",
        "close": 762.169983,
        "direction_boundary": 479.684235,
        "core_momentum": 0.588899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318715
      },
      {
        "date": "2024-09-27",
        "close": 781.219604,
        "direction_boundary": 484.84314,
        "core_momentum": 0.611283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29502
      },
      {
        "date": "2024-10-04",
        "close": 774.717224,
        "direction_boundary": 488.183289,
        "core_momentum": 0.586939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290579
      },
      {
        "date": "2024-10-11",
        "close": 731.987,
        "direction_boundary": 479.745148,
        "core_momentum": 0.525783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299343
      },
      {
        "date": "2024-10-18",
        "close": 732.915955,
        "direction_boundary": 495.039276,
        "core_momentum": 0.480521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29901
      },
      {
        "date": "2024-10-25",
        "close": 694.830322,
        "direction_boundary": 500.664703,
        "core_momentum": 0.387816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305511
      },
      {
        "date": "2024-11-01",
        "close": 757.067749,
        "direction_boundary": 533.538391,
        "core_momentum": 0.418956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323674
      },
      {
        "date": "2024-11-08",
        "close": 769.143677,
        "direction_boundary": 548.481018,
        "core_momentum": 0.402316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324579
      },
      {
        "date": "2024-11-15",
        "close": 761.712402,
        "direction_boundary": 559.907715,
        "core_momentum": 0.360425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323098
      },
      {
        "date": "2024-11-22",
        "close": 762.641357,
        "direction_boundary": 569.576477,
        "core_momentum": 0.338962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312255
      },
      {
        "date": "2024-11-29",
        "close": 761.712402,
        "direction_boundary": 588.034973,
        "core_momentum": 0.295352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300123
      },
      {
        "date": "2024-12-06",
        "close": 744.062927,
        "direction_boundary": 541.449219,
        "core_momentum": 0.374206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296081
      },
      {
        "date": "2024-12-13",
        "close": 747.778625,
        "direction_boundary": 537.054382,
        "core_momentum": 0.39237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294202
      },
      {
        "date": "2024-12-20",
        "close": 757.996704,
        "direction_boundary": 536.175293,
        "core_momentum": 0.413711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295266
      },
      {
        "date": "2024-12-27",
        "close": 807.22937,
        "direction_boundary": 539.691284,
        "core_momentum": 0.495724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308542
      },
      {
        "date": "2025-01-03",
        "close": 811.873901,
        "direction_boundary": 574.850342,
        "core_momentum": 0.412322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30708
      },
      {
        "date": "2025-01-10",
        "close": 797.940125,
        "direction_boundary": 580.124207,
        "core_momentum": 0.375464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296478
      },
      {
        "date": "2025-01-17",
        "close": 775.646118,
        "direction_boundary": 599.46167,
        "core_momentum": 0.293904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291928
      },
      {
        "date": "2025-01-24",
        "close": 788.651001,
        "direction_boundary": 617.041138,
        "core_momentum": 0.278117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278996
      },
      {
        "date": "2025-01-31",
        "close": 835.096924,
        "direction_boundary": 630.225769,
        "core_momentum": 0.325076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26429
      },
      {
        "date": "2025-02-07",
        "close": 857.390869,
        "direction_boundary": 612.646301,
        "core_momentum": 0.399488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245385
      },
      {
        "date": "2025-02-14",
        "close": 903.836731,
        "direction_boundary": 572.213379,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246919
      },
      {
        "date": "2025-02-21",
        "close": 895.476501,
        "direction_boundary": 578.366211,
        "core_momentum": 0.548286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2474
      },
      {
        "date": "2025-02-28",
        "close": 887.116211,
        "direction_boundary": 590.671875,
        "core_momentum": 0.501877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24703
      },
      {
        "date": "2025-03-07",
        "close": 916.841614,
        "direction_boundary": 679.448425,
        "core_momentum": 0.349391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234032
      },
      {
        "date": "2025-03-14",
        "close": 896.405457,
        "direction_boundary": 668.02179,
        "core_momentum": 0.341881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237296
      },
      {
        "date": "2025-03-21",
        "close": 914.054871,
        "direction_boundary": 673.295593,
        "core_momentum": 0.357583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237552
      },
      {
        "date": "2025-03-28",
        "close": 905.468323,
        "direction_boundary": 737.700806,
        "core_momentum": 0.227419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2025-04-04",
        "close": 806.040588,
        "direction_boundary": 712.325378,
        "core_momentum": 0.131562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291084
      },
      {
        "date": "2025-04-11",
        "close": 843.687988,
        "direction_boundary": 734.075684,
        "core_momentum": 0.14932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284656
      },
      {
        "date": "2025-04-18",
        "close": 882.30072,
        "direction_boundary": 741.325867,
        "core_momentum": 0.190166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289716
      },
      {
        "date": "2025-04-25",
        "close": 881.335388,
        "direction_boundary": 759.451172,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27666
      },
      {
        "date": "2025-05-02",
        "close": 901.607117,
        "direction_boundary": 792.983093,
        "core_momentum": 0.136982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254671
      },
      {
        "date": "2025-05-09",
        "close": 897.74585,
        "direction_boundary": 793.889282,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25476
      },
      {
        "date": "2025-05-16",
        "close": 1027.098389,
        "direction_boundary": 811.108398,
        "core_momentum": 0.26629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309705
      },
      {
        "date": "2025-05-23",
        "close": 1017.445251,
        "direction_boundary": 857.327942,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310764
      },
      {
        "date": "2025-05-30",
        "close": 1069.57251,
        "direction_boundary": 906.266296,
        "core_momentum": 0.180197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31479
      },
      {
        "date": "2025-06-06",
        "close": 1073.433716,
        "direction_boundary": 866.390625,
        "core_momentum": 0.238972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310726
      },
      {
        "date": "2025-06-13",
        "close": 1108.185059,
        "direction_boundary": 840.108887,
        "core_momentum": 0.319097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311384
      },
      {
        "date": "2025-06-20",
        "close": 1102.393311,
        "direction_boundary": 836.483826,
        "core_momentum": 0.31789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312662
      },
      {
        "date": "2025-06-27",
        "close": 1094.670654,
        "direction_boundary": 849.17157,
        "core_momentum": 0.289104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305927
      },
      {
        "date": "2025-07-04",
        "close": 1249.121582,
        "direction_boundary": 829.233704,
        "core_momentum": 0.506357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348173
      },
      {
        "date": "2025-07-11",
        "close": 1308.971313,
        "direction_boundary": 877.265808,
        "core_momentum": 0.492103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347044
      },
      {
        "date": "2025-07-18",
        "close": 1280.011841,
        "direction_boundary": 911.703918,
        "core_momentum": 0.403978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345511
      },
      {
        "date": "2025-07-25",
        "close": 1368.821045,
        "direction_boundary": 850.984131,
        "core_momentum": 0.608515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351768
      },
      {
        "date": "2025-08-01",
        "close": 1525.202637,
        "direction_boundary": 781.20166,
        "core_momentum": 0.95238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368882
      },
      {
        "date": "2025-08-08",
        "close": 1409.364502,
        "direction_boundary": 729.544434,
        "core_momentum": 0.931842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395059
      },
      {
        "date": "2025-08-15",
        "close": 1488.520508,
        "direction_boundary": 765.795044,
        "core_momentum": 0.943758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395389
      },
      {
        "date": "2025-08-22",
        "close": 1397.78064,
        "direction_boundary": 778.482788,
        "core_momentum": 0.795519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409836
      },
      {
        "date": "2025-08-29",
        "close": 1515.549316,
        "direction_boundary": 795.701843,
        "core_momentum": 0.90467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417212
      },
      {
        "date": "2025-09-05",
        "close": 1623.664917,
        "direction_boundary": 752.201111,
        "core_momentum": 1.158552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422289
      },
      {
        "date": "2025-09-12",
        "close": 1617.873169,
        "direction_boundary": 749.4823,
        "core_momentum": 1.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419097
      },
      {
        "date": "2025-09-19",
        "close": 1656.485718,
        "direction_boundary": 762.169983,
        "core_momentum": 1.173381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419072
      },
      {
        "date": "2025-09-26",
        "close": 1668.06958,
        "direction_boundary": 781.219604,
        "core_momentum": 1.135212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417156
      },
      {
        "date": "2025-10-03",
        "close": 1704.195435,
        "direction_boundary": 774.717224,
        "core_momentum": 1.199764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365336
      },
      {
        "date": "2025-10-10",
        "close": 1762.114502,
        "direction_boundary": 731.987,
        "core_momentum": 1.407303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364601
      },
      {
        "date": "2025-10-17",
        "close": 1776.839722,
        "direction_boundary": 732.915955,
        "core_momentum": 1.424343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364819
      },
      {
        "date": "2025-10-24",
        "close": 1776.839722,
        "direction_boundary": 694.830322,
        "core_momentum": 1.557228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364654
      },
      {
        "date": "2025-10-31",
        "close": 1703.213745,
        "direction_boundary": 757.067749,
        "core_momentum": 1.249751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37711
      },
      {
        "date": "2025-11-07",
        "close": 1698.305298,
        "direction_boundary": 769.143677,
        "core_momentum": 1.208047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376901
      },
      {
        "date": "2025-11-14",
        "close": 1633.514526,
        "direction_boundary": 761.712402,
        "core_momentum": 1.144529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351488
      },
      {
        "date": "2025-11-21",
        "close": 1624.679321,
        "direction_boundary": 762.641357,
        "core_momentum": 1.130332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350907
      },
      {
        "date": "2025-11-28",
        "close": 1769.967896,
        "direction_boundary": 761.712402,
        "core_momentum": 1.32367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36076
      },
      {
        "date": "2025-12-05",
        "close": 1693.396973,
        "direction_boundary": 744.062927,
        "core_momentum": 1.275879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370896
      },
      {
        "date": "2025-12-12",
        "close": 1659.038208,
        "direction_boundary": 747.778625,
        "core_momentum": 1.218622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373946
      },
      {
        "date": "2025-12-19",
        "close": 1620.752686,
        "direction_boundary": 757.996704,
        "core_momentum": 1.138205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376788
      },
      {
        "date": "2025-12-26",
        "close": 1654.129761,
        "direction_boundary": 807.22937,
        "core_momentum": 1.049145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375524
      },
      {
        "date": "2026-01-02",
        "close": 1644.312988,
        "direction_boundary": 811.873901,
        "core_momentum": 1.025331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336965
      },
      {
        "date": "2026-01-09",
        "close": 1739.535889,
        "direction_boundary": 797.940125,
        "core_momentum": 1.180033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339256
      },
      {
        "date": "2026-01-16",
        "close": 1953.541992,
        "direction_boundary": 775.646118,
        "core_momentum": 1.5186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365362
      },
      {
        "date": "2026-01-23",
        "close": 1801.381714,
        "direction_boundary": 788.651001,
        "core_momentum": 1.28413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381562
      },
      {
        "date": "2026-01-30",
        "close": 1688.488525,
        "direction_boundary": 835.096924,
        "core_momentum": 1.021907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368194
      },
      {
        "date": "2026-02-06",
        "close": 1637.441162,
        "direction_boundary": 857.390869,
        "core_momentum": 0.909795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352191
      },
      {
        "date": "2026-02-13",
        "close": 1654.129761,
        "direction_boundary": 903.836731,
        "core_momentum": 0.83012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345176
      },
      {
        "date": "2026-02-20",
        "close": 1679.653442,
        "direction_boundary": 895.476501,
        "core_momentum": 0.875709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331608
      },
      {
        "date": "2026-02-27",
        "close": 1744.444214,
        "direction_boundary": 887.116211,
        "core_momentum": 0.966421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317515
      },
      {
        "date": "2026-03-06",
        "close": 1559.88855,
        "direction_boundary": 916.841614,
        "core_momentum": 0.701372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343112
      },
      {
        "date": "2026-03-13",
        "close": 1504.914429,
        "direction_boundary": 896.405457,
        "core_momentum": 0.678832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346403
      },
      {
        "date": "2026-03-20",
        "close": 1516.694702,
        "direction_boundary": 914.054871,
        "core_momentum": 0.659304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344687
      },
      {
        "date": "2026-03-27",
        "close": 1543.199951,
        "direction_boundary": 905.468323,
        "core_momentum": 0.704311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345608
      },
      {
        "date": "2026-04-03",
        "close": 1546.0,
        "direction_boundary": 806.040588,
        "core_momentum": 0.918018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343902
      },
      {
        "date": "2026-04-10",
        "close": 1547.0,
        "direction_boundary": 843.687988,
        "core_momentum": 0.833616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339796
      },
      {
        "date": "2026-04-17",
        "close": 1566.0,
        "direction_boundary": 882.30072,
        "core_momentum": 0.774905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340144
      },
      {
        "date": "2026-04-24",
        "close": 1516.0,
        "direction_boundary": 881.335388,
        "core_momentum": 0.720117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342187
      },
      {
        "date": "2026-05-01",
        "close": 1505.0,
        "direction_boundary": 901.607117,
        "core_momentum": 0.669241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338198
      },
      {
        "date": "2026-05-08",
        "close": 1457.0,
        "direction_boundary": 897.74585,
        "core_momentum": 0.622954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340343
      },
      {
        "date": "2026-05-15",
        "close": 1376.0,
        "direction_boundary": 1027.098389,
        "core_momentum": 0.339696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344809
      },
      {
        "date": "2026-05-22",
        "close": 1359.0,
        "direction_boundary": 1017.445251,
        "core_momentum": 0.335698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344898
      },
      {
        "date": "2026-05-29",
        "close": 1365.0,
        "direction_boundary": 1069.57251,
        "core_momentum": 0.276211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318719
      },
      {
        "date": "2026-06-05",
        "close": 1390.0,
        "direction_boundary": 1073.433716,
        "core_momentum": 0.29491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317053
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "direction_boundary": 1108.185059,
        "core_momentum": 0.258815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316852
      },
      {
        "date": "2026-06-19",
        "close": 1435.0,
        "direction_boundary": 1102.393311,
        "core_momentum": 0.301713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319492
      },
      {
        "date": "2026-06-26",
        "close": 1398.0,
        "direction_boundary": 1094.670654,
        "core_momentum": 0.277096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318703
      },
      {
        "date": "2026-07-03",
        "close": 1425.0,
        "direction_boundary": 1249.121582,
        "core_momentum": 0.140802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320676
      },
      {
        "date": "2026-07-10",
        "close": 1453.0,
        "direction_boundary": 1308.971313,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310381
      },
      {
        "date": "2026-07-17",
        "close": 1447.0,
        "direction_boundary": 1280.011841,
        "core_momentum": 0.130458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254968
      },
      {
        "date": "2026-07-24",
        "close": 1487.0,
        "direction_boundary": 1368.821045,
        "core_momentum": 0.086336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239677
      },
      {
        "date": "2026-07-31",
        "close": 1515.0,
        "direction_boundary": 1525.202637,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227352
      },
      {
        "date": "2026-08-07",
        "close": 1684.0,
        "direction_boundary": 1409.364502,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 481.757111,
        "volume": 1660000
      },
      {
        "date": "2023-08-25",
        "close": 506.97641,
        "volume": 1167000
      },
      {
        "date": "2023-09-01",
        "close": 490.739258,
        "volume": 1561500
      },
      {
        "date": "2023-09-08",
        "close": 489.357422,
        "volume": 1413500
      },
      {
        "date": "2023-09-15",
        "close": 482.447968,
        "volume": 1128000
      },
      {
        "date": "2023-09-22",
        "close": 479.684235,
        "volume": 769500
      },
      {
        "date": "2023-09-29",
        "close": 484.84314,
        "volume": 1158500
      },
      {
        "date": "2023-10-06",
        "close": 488.183289,
        "volume": 908000
      },
      {
        "date": "2023-10-13",
        "close": 479.745148,
        "volume": 440000
      },
      {
        "date": "2023-10-20",
        "close": 495.039276,
        "volume": 604500
      },
      {
        "date": "2023-10-27",
        "close": 500.664703,
        "volume": 738500
      },
      {
        "date": "2023-11-03",
        "close": 533.538391,
        "volume": 2450000
      },
      {
        "date": "2023-11-10",
        "close": 548.481018,
        "volume": 1675500
      },
      {
        "date": "2023-11-17",
        "close": 559.907715,
        "volume": 544000
      },
      {
        "date": "2023-11-24",
        "close": 569.576477,
        "volume": 485500
      },
      {
        "date": "2023-12-01",
        "close": 588.034973,
        "volume": 873000
      },
      {
        "date": "2023-12-08",
        "close": 541.449219,
        "volume": 644000
      },
      {
        "date": "2023-12-15",
        "close": 537.054382,
        "volume": 436000
      },
      {
        "date": "2023-12-22",
        "close": 536.175293,
        "volume": 300000
      },
      {
        "date": "2023-12-29",
        "close": 539.691284,
        "volume": 333000
      },
      {
        "date": "2024-01-05",
        "close": 574.850342,
        "volume": 227500
      },
      {
        "date": "2024-01-12",
        "close": 580.124207,
        "volume": 439000
      },
      {
        "date": "2024-01-19",
        "close": 599.46167,
        "volume": 438500
      },
      {
        "date": "2024-01-26",
        "close": 617.041138,
        "volume": 1068000
      },
      {
        "date": "2024-02-02",
        "close": 630.225769,
        "volume": 609000
      },
      {
        "date": "2024-02-09",
        "close": 612.646301,
        "volume": 1197500
      },
      {
        "date": "2024-02-16",
        "close": 572.213379,
        "volume": 1031000
      },
      {
        "date": "2024-02-23",
        "close": 578.366211,
        "volume": 893000
      },
      {
        "date": "2024-03-01",
        "close": 590.671875,
        "volume": 729500
      },
      {
        "date": "2024-03-08",
        "close": 679.448425,
        "volume": 1418500
      },
      {
        "date": "2024-03-15",
        "close": 668.02179,
        "volume": 1067000
      },
      {
        "date": "2024-03-22",
        "close": 673.295593,
        "volume": 573500
      },
      {
        "date": "2024-03-29",
        "close": 737.700806,
        "volume": 739000
      },
      {
        "date": "2024-04-05",
        "close": 712.325378,
        "volume": 885000
      },
      {
        "date": "2024-04-12",
        "close": 734.075684,
        "volume": 488000
      },
      {
        "date": "2024-04-19",
        "close": 741.325867,
        "volume": 773500
      },
      {
        "date": "2024-04-26",
        "close": 759.451172,
        "volume": 932000
      },
      {
        "date": "2024-05-03",
        "close": 792.983093,
        "volume": 549000
      },
      {
        "date": "2024-05-10",
        "close": 793.889282,
        "volume": 403500
      },
      {
        "date": "2024-05-17",
        "close": 811.108398,
        "volume": 2778500
      },
      {
        "date": "2024-05-24",
        "close": 857.327942,
        "volume": 1045500
      },
      {
        "date": "2024-05-31",
        "close": 906.266296,
        "volume": 668500
      },
      {
        "date": "2024-06-07",
        "close": 866.390625,
        "volume": 947000
      },
      {
        "date": "2024-06-14",
        "close": 840.108887,
        "volume": 883000
      },
      {
        "date": "2024-06-21",
        "close": 836.483826,
        "volume": 966500
      },
      {
        "date": "2024-06-28",
        "close": 849.17157,
        "volume": 562500
      },
      {
        "date": "2024-07-05",
        "close": 829.233704,
        "volume": 528500
      },
      {
        "date": "2024-07-12",
        "close": 877.265808,
        "volume": 3057500
      },
      {
        "date": "2024-07-19",
        "close": 911.703918,
        "volume": 863500
      },
      {
        "date": "2024-07-26",
        "close": 850.984131,
        "volume": 1051000
      },
      {
        "date": "2024-08-02",
        "close": 781.20166,
        "volume": 996000
      },
      {
        "date": "2024-08-09",
        "close": 729.544434,
        "volume": 1386000
      },
      {
        "date": "2024-08-16",
        "close": 765.795044,
        "volume": 377500
      },
      {
        "date": "2024-08-23",
        "close": 778.482788,
        "volume": 342500
      },
      {
        "date": "2024-08-30",
        "close": 795.701843,
        "volume": 536500
      },
      {
        "date": "2024-09-06",
        "close": 752.201111,
        "volume": 887000
      },
      {
        "date": "2024-09-13",
        "close": 749.4823,
        "volume": 645500
      },
      {
        "date": "2024-09-20",
        "close": 762.169983,
        "volume": 476500
      },
      {
        "date": "2024-09-27",
        "close": 781.219604,
        "volume": 634500
      },
      {
        "date": "2024-10-04",
        "close": 774.717224,
        "volume": 965500
      },
      {
        "date": "2024-10-11",
        "close": 731.987,
        "volume": 809000
      },
      {
        "date": "2024-10-18",
        "close": 732.915955,
        "volume": 449000
      },
      {
        "date": "2024-10-25",
        "close": 694.830322,
        "volume": 739000
      },
      {
        "date": "2024-11-01",
        "close": 757.067749,
        "volume": 1851500
      },
      {
        "date": "2024-11-08",
        "close": 769.143677,
        "volume": 1460000
      },
      {
        "date": "2024-11-15",
        "close": 761.712402,
        "volume": 1983000
      },
      {
        "date": "2024-11-22",
        "close": 762.641357,
        "volume": 974500
      },
      {
        "date": "2024-11-29",
        "close": 761.712402,
        "volume": 973500
      },
      {
        "date": "2024-12-06",
        "close": 744.062927,
        "volume": 1137500
      },
      {
        "date": "2024-12-13",
        "close": 747.778625,
        "volume": 818500
      },
      {
        "date": "2024-12-20",
        "close": 757.996704,
        "volume": 729000
      },
      {
        "date": "2024-12-27",
        "close": 807.22937,
        "volume": 1009500
      },
      {
        "date": "2025-01-03",
        "close": 811.873901,
        "volume": 202000
      },
      {
        "date": "2025-01-10",
        "close": 797.940125,
        "volume": 892500
      },
      {
        "date": "2025-01-17",
        "close": 775.646118,
        "volume": 548500
      },
      {
        "date": "2025-01-24",
        "close": 788.651001,
        "volume": 534000
      },
      {
        "date": "2025-01-31",
        "close": 835.096924,
        "volume": 1529500
      },
      {
        "date": "2025-02-07",
        "close": 857.390869,
        "volume": 1186500
      },
      {
        "date": "2025-02-14",
        "close": 903.836731,
        "volume": 1383000
      },
      {
        "date": "2025-02-21",
        "close": 895.476501,
        "volume": 1727500
      },
      {
        "date": "2025-02-28",
        "close": 887.116211,
        "volume": 938500
      },
      {
        "date": "2025-03-07",
        "close": 916.841614,
        "volume": 1071000
      },
      {
        "date": "2025-03-14",
        "close": 896.405457,
        "volume": 1127500
      },
      {
        "date": "2025-03-21",
        "close": 914.054871,
        "volume": 526500
      },
      {
        "date": "2025-03-28",
        "close": 905.468323,
        "volume": 1187000
      },
      {
        "date": "2025-04-04",
        "close": 806.040588,
        "volume": 1297000
      },
      {
        "date": "2025-04-11",
        "close": 843.687988,
        "volume": 1404500
      },
      {
        "date": "2025-04-18",
        "close": 882.30072,
        "volume": 569000
      },
      {
        "date": "2025-04-25",
        "close": 881.335388,
        "volume": 509500
      },
      {
        "date": "2025-05-02",
        "close": 901.607117,
        "volume": 698000
      },
      {
        "date": "2025-05-09",
        "close": 897.74585,
        "volume": 426500
      },
      {
        "date": "2025-05-16",
        "close": 1027.098389,
        "volume": 3587500
      },
      {
        "date": "2025-05-23",
        "close": 1017.445251,
        "volume": 688500
      },
      {
        "date": "2025-05-30",
        "close": 1069.57251,
        "volume": 1315500
      },
      {
        "date": "2025-06-06",
        "close": 1073.433716,
        "volume": 1865000
      },
      {
        "date": "2025-06-13",
        "close": 1108.185059,
        "volume": 990000
      },
      {
        "date": "2025-06-20",
        "close": 1102.393311,
        "volume": 953500
      },
      {
        "date": "2025-06-27",
        "close": 1094.670654,
        "volume": 955500
      },
      {
        "date": "2025-07-04",
        "close": 1249.121582,
        "volume": 2787500
      },
      {
        "date": "2025-07-11",
        "close": 1308.971313,
        "volume": 4786500
      },
      {
        "date": "2025-07-18",
        "close": 1280.011841,
        "volume": 5557500
      },
      {
        "date": "2025-07-25",
        "close": 1368.821045,
        "volume": 3319500
      },
      {
        "date": "2025-08-01",
        "close": 1525.202637,
        "volume": 9363500
      },
      {
        "date": "2025-08-08",
        "close": 1409.364502,
        "volume": 10998000
      },
      {
        "date": "2025-08-15",
        "close": 1488.520508,
        "volume": 5227500
      },
      {
        "date": "2025-08-22",
        "close": 1397.78064,
        "volume": 6266500
      },
      {
        "date": "2025-08-29",
        "close": 1515.549316,
        "volume": 7041000
      },
      {
        "date": "2025-09-05",
        "close": 1623.664917,
        "volume": 14067000
      },
      {
        "date": "2025-09-12",
        "close": 1617.873169,
        "volume": 8502500
      },
      {
        "date": "2025-09-19",
        "close": 1656.485718,
        "volume": 7235000
      },
      {
        "date": "2025-09-26",
        "close": 1668.06958,
        "volume": 4554500
      },
      {
        "date": "2025-10-03",
        "close": 1704.195435,
        "volume": 7003700
      },
      {
        "date": "2025-10-10",
        "close": 1762.114502,
        "volume": 5041000
      },
      {
        "date": "2025-10-17",
        "close": 1776.839722,
        "volume": 2547400
      },
      {
        "date": "2025-10-24",
        "close": 1776.839722,
        "volume": 3283800
      },
      {
        "date": "2025-10-31",
        "close": 1703.213745,
        "volume": 3003000
      },
      {
        "date": "2025-11-07",
        "close": 1698.305298,
        "volume": 2801200
      },
      {
        "date": "2025-11-14",
        "close": 1633.514526,
        "volume": 2988200
      },
      {
        "date": "2025-11-21",
        "close": 1624.679321,
        "volume": 2481100
      },
      {
        "date": "2025-11-28",
        "close": 1769.967896,
        "volume": 1976200
      },
      {
        "date": "2025-12-05",
        "close": 1693.396973,
        "volume": 1774200
      },
      {
        "date": "2025-12-12",
        "close": 1659.038208,
        "volume": 1740000
      },
      {
        "date": "2025-12-19",
        "close": 1620.752686,
        "volume": 1447400
      },
      {
        "date": "2025-12-26",
        "close": 1654.129761,
        "volume": 1536200
      },
      {
        "date": "2026-01-02",
        "close": 1644.312988,
        "volume": 619700
      },
      {
        "date": "2026-01-09",
        "close": 1739.535889,
        "volume": 1818000
      },
      {
        "date": "2026-01-16",
        "close": 1953.541992,
        "volume": 2793600
      },
      {
        "date": "2026-01-23",
        "close": 1801.381714,
        "volume": 2053700
      },
      {
        "date": "2026-01-30",
        "close": 1688.488525,
        "volume": 1337900
      },
      {
        "date": "2026-02-06",
        "close": 1637.441162,
        "volume": 2852400
      },
      {
        "date": "2026-02-13",
        "close": 1654.129761,
        "volume": 2954600
      },
      {
        "date": "2026-02-20",
        "close": 1679.653442,
        "volume": 1747600
      },
      {
        "date": "2026-02-27",
        "close": 1744.444214,
        "volume": 1417400
      },
      {
        "date": "2026-03-06",
        "close": 1559.88855,
        "volume": 2571100
      },
      {
        "date": "2026-03-13",
        "close": 1504.914429,
        "volume": 1949500
      },
      {
        "date": "2026-03-20",
        "close": 1516.694702,
        "volume": 1042100
      },
      {
        "date": "2026-03-27",
        "close": 1543.199951,
        "volume": 1301100
      },
      {
        "date": "2026-04-03",
        "close": 1546.0,
        "volume": 1509400
      },
      {
        "date": "2026-04-10",
        "close": 1547.0,
        "volume": 955500
      },
      {
        "date": "2026-04-17",
        "close": 1566.0,
        "volume": 1911500
      },
      {
        "date": "2026-04-24",
        "close": 1516.0,
        "volume": 1790900
      },
      {
        "date": "2026-05-01",
        "close": 1505.0,
        "volume": 787400
      },
      {
        "date": "2026-05-08",
        "close": 1457.0,
        "volume": 690300
      },
      {
        "date": "2026-05-15",
        "close": 1376.0,
        "volume": 2064700
      },
      {
        "date": "2026-05-22",
        "close": 1359.0,
        "volume": 1415700
      },
      {
        "date": "2026-05-29",
        "close": 1365.0,
        "volume": 1211100
      },
      {
        "date": "2026-06-05",
        "close": 1390.0,
        "volume": 206700
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "volume": 236900
      },
      {
        "date": "2026-06-19",
        "close": 1435.0,
        "volume": 209500
      },
      {
        "date": "2026-06-26",
        "close": 1398.0,
        "volume": 187600
      },
      {
        "date": "2026-07-03",
        "close": 1425.0,
        "volume": 143300
      },
      {
        "date": "2026-07-10",
        "close": 1453.0,
        "volume": 1217000
      },
      {
        "date": "2026-07-17",
        "close": 1447.0,
        "volume": 1073400
      },
      {
        "date": "2026-07-24",
        "close": 1487.0,
        "volume": 611800
      },
      {
        "date": "2026-07-31",
        "close": 1515.0,
        "volume": 1216300
      },
      {
        "date": "2026-08-07",
        "close": 1684.0,
        "volume": 2984500
      }
    ],
    "sharemaestro_context": {
      "trend": 1538.325948,
      "fair_value": 1049.541483,
      "market_activity": 5.322004,
      "market_dynamics": 0.801098,
      "relative_strength": -13.073972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.012196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08545,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.054792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.623623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.204666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.034402
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.008897
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-12-24",
        "tenure": "Established",
        "return": -0.053849
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.07834
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.001835
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.007975
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 4.501269
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}