{
  "ticker": {
    "uuid": "d61fd53e-db5e-4f99-81f3-cc4324d6171d",
    "symbol": "GDE",
    "name": "WISDOMTREE EFFICIENT GOLD PLUS EQUITY STRATEGY FUND",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.97819,
    "boundary_margin": 0.403346,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.315826,
    "volatility_stability": 1.0499,
    "risk_context": 0.3166,
    "current_regime": {
      "move": 2.155943,
      "interruption": -0.185679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.98505,
        "direction_boundary": 19.710089,
        "core_momentum": 0.064686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167098
      },
      {
        "date": "2023-08-25",
        "close": 21.36522,
        "direction_boundary": 18.793797,
        "core_momentum": 0.136823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158112
      },
      {
        "date": "2023-09-01",
        "close": 22.216854,
        "direction_boundary": 18.05433,
        "core_momentum": 0.230555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159964
      },
      {
        "date": "2023-09-08",
        "close": 21.544144,
        "direction_boundary": 18.564659,
        "core_momentum": 0.160492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161833
      },
      {
        "date": "2023-09-15",
        "close": 21.763876,
        "direction_boundary": 17.321003,
        "core_momentum": 0.256502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141451
      },
      {
        "date": "2023-09-22",
        "close": 21.110785,
        "direction_boundary": 16.391741,
        "core_momentum": 0.287892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148545
      },
      {
        "date": "2023-09-29",
        "close": 20.142571,
        "direction_boundary": 16.213619,
        "core_momentum": 0.242324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156491
      },
      {
        "date": "2023-10-06",
        "close": 20.090952,
        "direction_boundary": 16.753433,
        "core_momentum": 0.199214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155952
      },
      {
        "date": "2023-10-13",
        "close": 21.158481,
        "direction_boundary": 15.955774,
        "core_momentum": 0.32607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17198
      },
      {
        "date": "2023-10-20",
        "close": 21.217424,
        "direction_boundary": 16.821915,
        "core_momentum": 0.261297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171873
      },
      {
        "date": "2023-10-27",
        "close": 20.968532,
        "direction_boundary": 17.306582,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172572
      },
      {
        "date": "2023-11-03",
        "close": 21.99345,
        "direction_boundary": 16.877303,
        "core_momentum": 0.303138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185125
      },
      {
        "date": "2023-11-10",
        "close": 21.66399,
        "direction_boundary": 18.479064,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186411
      },
      {
        "date": "2023-11-17",
        "close": 22.498913,
        "direction_boundary": 18.181036,
        "core_momentum": 0.237493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193333
      },
      {
        "date": "2023-11-24",
        "close": 22.804936,
        "direction_boundary": 18.476111,
        "core_momentum": 0.234293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192971
      },
      {
        "date": "2023-12-01",
        "close": 23.711865,
        "direction_boundary": 19.045761,
        "core_momentum": 0.244994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198404
      },
      {
        "date": "2023-12-08",
        "close": 23.048311,
        "direction_boundary": 18.445101,
        "core_momentum": 0.249563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203257
      },
      {
        "date": "2023-12-15",
        "close": 23.781464,
        "direction_boundary": 18.057429,
        "core_momentum": 0.316991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202954
      },
      {
        "date": "2023-12-22",
        "close": 24.116539,
        "direction_boundary": 18.0723,
        "core_momentum": 0.334448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201614
      },
      {
        "date": "2023-12-29",
        "close": 24.494596,
        "direction_boundary": 18.297089,
        "core_momentum": 0.338715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201715
      },
      {
        "date": "2024-01-05",
        "close": 23.875169,
        "direction_boundary": 18.921318,
        "core_momentum": 0.261813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205561
      },
      {
        "date": "2024-01-12",
        "close": 24.369441,
        "direction_boundary": 19.895722,
        "core_momentum": 0.224858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202405
      },
      {
        "date": "2024-01-19",
        "close": 24.13701,
        "direction_boundary": 19.75839,
        "core_momentum": 0.221608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203102
      },
      {
        "date": "2024-01-26",
        "close": 24.38732,
        "direction_boundary": 20.272841,
        "core_momentum": 0.202955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203087
      },
      {
        "date": "2024-02-02",
        "close": 24.968396,
        "direction_boundary": 19.972541,
        "core_momentum": 0.250136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204185
      },
      {
        "date": "2024-02-09",
        "close": 25.665688,
        "direction_boundary": 19.737027,
        "core_momentum": 0.300383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196879
      },
      {
        "date": "2024-02-16",
        "close": 24.852181,
        "direction_boundary": 19.545198,
        "core_momentum": 0.271524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196223
      },
      {
        "date": "2024-02-23",
        "close": 25.404203,
        "direction_boundary": 18.835693,
        "core_momentum": 0.348727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19677
      },
      {
        "date": "2024-03-01",
        "close": 26.115173,
        "direction_boundary": 19.496108,
        "core_momentum": 0.339507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2024-03-08",
        "close": 27.167457,
        "direction_boundary": 18.990987,
        "core_momentum": 0.430545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2024-03-15",
        "close": 26.844736,
        "direction_boundary": 20.162103,
        "core_momentum": 0.331445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2024-03-22",
        "close": 27.377181,
        "direction_boundary": 20.33161,
        "core_momentum": 0.346533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2024-03-29",
        "close": 28.217149,
        "direction_boundary": 20.97912,
        "core_momentum": 0.345011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2024-04-05",
        "close": 29.051574,
        "direction_boundary": 21.136159,
        "core_momentum": 0.374496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1684
      },
      {
        "date": "2024-04-12",
        "close": 28.924274,
        "direction_boundary": 21.393471,
        "core_momentum": 0.352014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161185
      },
      {
        "date": "2024-04-19",
        "close": 28.544607,
        "direction_boundary": 21.275583,
        "core_momentum": 0.34166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164511
      },
      {
        "date": "2024-04-26",
        "close": 28.702302,
        "direction_boundary": 21.334353,
        "core_momentum": 0.345356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161348
      },
      {
        "date": "2024-05-03",
        "close": 28.463972,
        "direction_boundary": 21.423205,
        "core_momentum": 0.328651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2024-05-10",
        "close": 29.60306,
        "direction_boundary": 21.362778,
        "core_momentum": 0.385731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155963
      },
      {
        "date": "2024-05-17",
        "close": 30.588744,
        "direction_boundary": 21.301742,
        "core_momentum": 0.435974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2024-05-24",
        "close": 29.719812,
        "direction_boundary": 21.064746,
        "core_momentum": 0.410879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "date": "2024-05-31",
        "close": 29.290083,
        "direction_boundary": 21.438551,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162339
      },
      {
        "date": "2024-06-07",
        "close": 29.500791,
        "direction_boundary": 21.606925,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2024-06-14",
        "close": 29.867316,
        "direction_boundary": 22.317564,
        "core_momentum": 0.338287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150429
      },
      {
        "date": "2024-06-21",
        "close": 30.180203,
        "direction_boundary": 21.946985,
        "core_momentum": 0.375141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150263
      },
      {
        "date": "2024-06-28",
        "close": 30.242244,
        "direction_boundary": 21.804072,
        "core_momentum": 0.387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150184
      },
      {
        "date": "2024-07-05",
        "close": 31.51042,
        "direction_boundary": 21.676332,
        "core_momentum": 0.453679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2024-07-12",
        "close": 31.914492,
        "direction_boundary": 22.426383,
        "core_momentum": 0.423078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148068
      },
      {
        "date": "2024-07-19",
        "close": 31.163562,
        "direction_boundary": 22.575836,
        "core_momentum": 0.380395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153132
      },
      {
        "date": "2024-07-26",
        "close": 30.767537,
        "direction_boundary": 22.814227,
        "core_momentum": 0.348612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2024-08-02",
        "close": 30.702277,
        "direction_boundary": 22.574789,
        "core_momentum": 0.360025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155557
      },
      {
        "date": "2024-08-09",
        "close": 30.489246,
        "direction_boundary": 21.707373,
        "core_momentum": 0.404557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154219
      },
      {
        "date": "2024-08-16",
        "close": 32.400986,
        "direction_boundary": 20.98505,
        "core_momentum": 0.544003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161168
      },
      {
        "date": "2024-08-23",
        "close": 32.951578,
        "direction_boundary": 21.36522,
        "core_momentum": 0.5423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160575
      },
      {
        "date": "2024-08-30",
        "close": 32.868976,
        "direction_boundary": 22.216854,
        "core_momentum": 0.479461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159401
      },
      {
        "date": "2024-09-06",
        "close": 31.422454,
        "direction_boundary": 21.544144,
        "core_momentum": 0.458515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2024-09-13",
        "close": 33.46373,
        "direction_boundary": 21.763876,
        "core_momentum": 0.537581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2024-09-20",
        "close": 34.362342,
        "direction_boundary": 21.110785,
        "core_momentum": 0.627715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2024-09-27",
        "close": 34.889155,
        "direction_boundary": 20.142571,
        "core_momentum": 0.73211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183983
      },
      {
        "date": "2024-10-04",
        "close": 35.079122,
        "direction_boundary": 20.090952,
        "core_momentum": 0.746016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2024-10-11",
        "close": 35.36072,
        "direction_boundary": 21.158481,
        "core_momentum": 0.671232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2024-10-18",
        "close": 36.350338,
        "direction_boundary": 21.217424,
        "core_momentum": 0.713231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180122
      },
      {
        "date": "2024-10-25",
        "close": 36.350427,
        "direction_boundary": 20.968532,
        "core_momentum": 0.73357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180516
      },
      {
        "date": "2024-11-01",
        "close": 35.746632,
        "direction_boundary": 21.99345,
        "core_momentum": 0.625331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182505
      },
      {
        "date": "2024-11-08",
        "close": 36.547436,
        "direction_boundary": 21.66399,
        "core_momentum": 0.687013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178289
      },
      {
        "date": "2024-11-15",
        "close": 34.365072,
        "direction_boundary": 22.498913,
        "core_momentum": 0.52741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198989
      },
      {
        "date": "2024-11-22",
        "close": 37.052524,
        "direction_boundary": 22.804936,
        "core_momentum": 0.624759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215815
      },
      {
        "date": "2024-11-29",
        "close": 36.639876,
        "direction_boundary": 23.711865,
        "core_momentum": 0.545213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2024-12-06",
        "close": 36.506361,
        "direction_boundary": 23.048311,
        "core_momentum": 0.583906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215813
      },
      {
        "date": "2024-12-13",
        "close": 36.677329,
        "direction_boundary": 23.781464,
        "core_momentum": 0.542265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21578
      },
      {
        "date": "2024-12-20",
        "close": 35.499139,
        "direction_boundary": 24.116539,
        "core_momentum": 0.471983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2024-12-27",
        "close": 35.734718,
        "direction_boundary": 24.494596,
        "core_momentum": 0.458882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2025-01-03",
        "close": 35.675355,
        "direction_boundary": 23.875169,
        "core_momentum": 0.494245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21736
      },
      {
        "date": "2025-01-10",
        "close": 35.998269,
        "direction_boundary": 24.369441,
        "core_momentum": 0.477189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2025-01-17",
        "close": 37.281319,
        "direction_boundary": 24.13701,
        "core_momentum": 0.544571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      },
      {
        "date": "2025-01-24",
        "close": 38.355977,
        "direction_boundary": 24.38732,
        "core_momentum": 0.572784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2025-01-31",
        "close": 38.264399,
        "direction_boundary": 24.968396,
        "core_momentum": 0.532513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217137
      },
      {
        "date": "2025-02-07",
        "close": 39.145385,
        "direction_boundary": 25.665688,
        "core_momentum": 0.525203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216825
      },
      {
        "date": "2025-02-14",
        "close": 39.670478,
        "direction_boundary": 24.852181,
        "core_momentum": 0.596257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204019
      },
      {
        "date": "2025-02-21",
        "close": 39.766741,
        "direction_boundary": 25.404203,
        "core_momentum": 0.565361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203718
      },
      {
        "date": "2025-02-28",
        "close": 38.147871,
        "direction_boundary": 26.115173,
        "core_momentum": 0.460755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2025-03-07",
        "close": 37.510743,
        "direction_boundary": 27.167457,
        "core_momentum": 0.380723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204364
      },
      {
        "date": "2025-03-14",
        "close": 37.787963,
        "direction_boundary": 26.844736,
        "core_momentum": 0.407649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2025-03-21",
        "close": 38.414289,
        "direction_boundary": 27.377181,
        "core_momentum": 0.40315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185859
      },
      {
        "date": "2025-03-28",
        "close": 38.551657,
        "direction_boundary": 28.217149,
        "core_momentum": 0.366249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18519
      },
      {
        "date": "2025-04-04",
        "close": 34.767316,
        "direction_boundary": 29.051574,
        "core_momentum": 0.196745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237376
      },
      {
        "date": "2025-04-11",
        "close": 38.724776,
        "direction_boundary": 28.924274,
        "core_momentum": 0.338833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280772
      },
      {
        "date": "2025-04-18",
        "close": 38.839487,
        "direction_boundary": 28.544607,
        "core_momentum": 0.360659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278612
      },
      {
        "date": "2025-04-25",
        "close": 40.550604,
        "direction_boundary": 28.702302,
        "core_momentum": 0.4128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2025-05-02",
        "close": 41.019011,
        "direction_boundary": 28.463972,
        "core_momentum": 0.441085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282712
      },
      {
        "date": "2025-05-09",
        "close": 41.602129,
        "direction_boundary": 29.60306,
        "core_momentum": 0.405332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2025-05-16",
        "close": 42.309518,
        "direction_boundary": 30.588744,
        "core_momentum": 0.383173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26544
      },
      {
        "date": "2025-05-23",
        "close": 43.064704,
        "direction_boundary": 29.719812,
        "core_momentum": 0.449023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2025-05-30",
        "close": 43.083822,
        "direction_boundary": 29.290083,
        "core_momentum": 0.470935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246583
      },
      {
        "date": "2025-06-06",
        "close": 44.039754,
        "direction_boundary": 29.500791,
        "core_momentum": 0.492833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2025-06-13",
        "close": 45.081719,
        "direction_boundary": 29.867316,
        "core_momentum": 0.5094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2025-06-20",
        "close": 43.972838,
        "direction_boundary": 30.180203,
        "core_momentum": 0.457009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245748
      },
      {
        "date": "2025-06-27",
        "close": 44.144906,
        "direction_boundary": 30.242244,
        "core_momentum": 0.45971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245813
      },
      {
        "date": "2025-07-04",
        "close": 45.827345,
        "direction_boundary": 31.51042,
        "core_momentum": 0.454355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248654
      },
      {
        "date": "2025-07-11",
        "close": 45.922938,
        "direction_boundary": 31.914492,
        "core_momentum": 0.438937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2025-07-18",
        "close": 45.909555,
        "direction_boundary": 31.163562,
        "core_momentum": 0.473181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246399
      },
      {
        "date": "2025-07-25",
        "close": 46.506056,
        "direction_boundary": 30.767537,
        "core_momentum": 0.51153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244762
      },
      {
        "date": "2025-08-01",
        "close": 45.798667,
        "direction_boundary": 30.702277,
        "core_momentum": 0.491703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24645
      },
      {
        "date": "2025-08-08",
        "close": 47.97819,
        "direction_boundary": 30.489246,
        "core_momentum": 0.57361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251644
      },
      {
        "date": "2025-08-15",
        "close": 46.888429,
        "direction_boundary": 32.400986,
        "core_momentum": 0.44713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25507
      },
      {
        "date": "2025-08-22",
        "close": 47.270801,
        "direction_boundary": 32.951578,
        "core_momentum": 0.434553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2025-08-29",
        "close": 48.656902,
        "direction_boundary": 32.868976,
        "core_momentum": 0.480329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246965
      },
      {
        "date": "2025-09-05",
        "close": 50.501849,
        "direction_boundary": 31.422454,
        "core_momentum": 0.60719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246872
      },
      {
        "date": "2025-09-12",
        "close": 51.821034,
        "direction_boundary": 33.46373,
        "core_momentum": 0.548573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247585
      },
      {
        "date": "2025-09-19",
        "close": 52.757847,
        "direction_boundary": 34.362342,
        "core_momentum": 0.535339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247645
      },
      {
        "date": "2025-09-26",
        "close": 53.417439,
        "direction_boundary": 34.889155,
        "core_momentum": 0.531061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247332
      },
      {
        "date": "2025-10-03",
        "close": 55.415336,
        "direction_boundary": 35.079122,
        "core_momentum": 0.579724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184347
      },
      {
        "date": "2025-10-10",
        "close": 55.577844,
        "direction_boundary": 35.36072,
        "core_momentum": 0.57174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132038
      },
      {
        "date": "2025-10-17",
        "close": 59.38245,
        "direction_boundary": 36.350338,
        "core_momentum": 0.633615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149537
      },
      {
        "date": "2025-10-24",
        "close": 58.646383,
        "direction_boundary": 36.350427,
        "core_momentum": 0.613362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149492
      },
      {
        "date": "2025-10-31",
        "close": 57.749179,
        "direction_boundary": 35.746632,
        "core_momentum": 0.615514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155019
      },
      {
        "date": "2025-11-07",
        "close": 56.896038,
        "direction_boundary": 36.547436,
        "core_momentum": 0.556772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159803
      },
      {
        "date": "2025-11-14",
        "close": 57.843973,
        "direction_boundary": 34.365072,
        "core_momentum": 0.68322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159783
      },
      {
        "date": "2025-11-21",
        "close": 56.556777,
        "direction_boundary": 37.052524,
        "core_momentum": 0.526395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166515
      },
      {
        "date": "2025-11-28",
        "close": 60.368473,
        "direction_boundary": 36.639876,
        "core_momentum": 0.647617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2025-12-05",
        "close": 60.837451,
        "direction_boundary": 36.506361,
        "core_momentum": 0.666489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2025-12-12",
        "close": 61.12682,
        "direction_boundary": 36.677329,
        "core_momentum": 0.66661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181453
      },
      {
        "date": "2025-12-19",
        "close": 62.094712,
        "direction_boundary": 35.499139,
        "core_momentum": 0.749189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2025-12-26",
        "close": 65.29,
        "direction_boundary": 35.734718,
        "core_momentum": 0.827075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180368
      },
      {
        "date": "2026-01-02",
        "close": 61.76,
        "direction_boundary": 35.675355,
        "core_momentum": 0.731167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202107
      },
      {
        "date": "2026-01-09",
        "close": 64.94,
        "direction_boundary": 35.998269,
        "core_momentum": 0.803976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20855
      },
      {
        "date": "2026-01-16",
        "close": 65.7,
        "direction_boundary": 37.281319,
        "core_momentum": 0.762277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207646
      },
      {
        "date": "2026-01-23",
        "close": 70.47,
        "direction_boundary": 38.355977,
        "core_momentum": 0.837263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221819
      },
      {
        "date": "2026-01-30",
        "close": 68.85,
        "direction_boundary": 38.264399,
        "core_momentum": 0.799323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224316
      },
      {
        "date": "2026-02-06",
        "close": 69.97,
        "direction_boundary": 39.145385,
        "core_momentum": 0.787439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219883
      },
      {
        "date": "2026-02-13",
        "close": 70.0,
        "direction_boundary": 39.670478,
        "core_momentum": 0.764536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214225
      },
      {
        "date": "2026-02-20",
        "close": 71.06,
        "direction_boundary": 39.766741,
        "core_momentum": 0.78692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213969
      },
      {
        "date": "2026-02-27",
        "close": 72.76,
        "direction_boundary": 38.147871,
        "core_momentum": 0.907315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      },
      {
        "date": "2026-03-06",
        "close": 70.21,
        "direction_boundary": 37.510743,
        "core_momentum": 0.87173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222344
      },
      {
        "date": "2026-03-13",
        "close": 67.97,
        "direction_boundary": 37.787963,
        "core_momentum": 0.798721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229999
      },
      {
        "date": "2026-03-20",
        "close": 60.49,
        "direction_boundary": 38.414289,
        "core_momentum": 0.574674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289249
      },
      {
        "date": "2026-03-27",
        "close": 59.25,
        "direction_boundary": 38.551657,
        "core_momentum": 0.536899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291251
      },
      {
        "date": "2026-04-03",
        "close": 63.13,
        "direction_boundary": 34.767316,
        "core_momentum": 0.815786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299494
      },
      {
        "date": "2026-04-10",
        "close": 65.86,
        "direction_boundary": 38.724776,
        "core_momentum": 0.70072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303899
      },
      {
        "date": "2026-04-17",
        "close": 69.81,
        "direction_boundary": 38.839487,
        "core_momentum": 0.797398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300955
      },
      {
        "date": "2026-04-24",
        "close": 68.12,
        "direction_boundary": 40.550604,
        "core_momentum": 0.679876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302907
      },
      {
        "date": "2026-05-01",
        "close": 67.74,
        "direction_boundary": 41.019011,
        "core_momentum": 0.651429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301838
      },
      {
        "date": "2026-05-08",
        "close": 70.4,
        "direction_boundary": 41.602129,
        "core_momentum": 0.692221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303479
      },
      {
        "date": "2026-05-15",
        "close": 67.92,
        "direction_boundary": 42.309518,
        "core_momentum": 0.605313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309243
      },
      {
        "date": "2026-05-22",
        "close": 68.15,
        "direction_boundary": 43.064704,
        "core_momentum": 0.582502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306513
      },
      {
        "date": "2026-05-29",
        "close": 69.5,
        "direction_boundary": 43.083822,
        "core_momentum": 0.613135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295568
      },
      {
        "date": "2026-06-05",
        "close": 64.55,
        "direction_boundary": 44.039754,
        "core_momentum": 0.465721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315302
      },
      {
        "date": "2026-06-12",
        "close": 63.57,
        "direction_boundary": 45.081719,
        "core_momentum": 0.410106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316212
      },
      {
        "date": "2026-06-19",
        "close": 63.985,
        "direction_boundary": 43.972838,
        "core_momentum": 0.455103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315642
      },
      {
        "date": "2026-06-26",
        "close": 60.67,
        "direction_boundary": 44.144906,
        "core_momentum": 0.374338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316085
      },
      {
        "date": "2026-07-03",
        "close": 62.06,
        "direction_boundary": 45.827345,
        "core_momentum": 0.354213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308495
      },
      {
        "date": "2026-07-10",
        "close": 62.9098,
        "direction_boundary": 45.922938,
        "core_momentum": 0.369899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300702
      },
      {
        "date": "2026-07-17",
        "close": 60.94,
        "direction_boundary": 45.909555,
        "core_momentum": 0.327393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303014
      },
      {
        "date": "2026-07-24",
        "close": 60.62,
        "direction_boundary": 46.506056,
        "core_momentum": 0.303486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284148
      },
      {
        "date": "2026-07-31",
        "close": 61.1,
        "direction_boundary": 45.798667,
        "core_momentum": 0.3341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2836
      },
      {
        "date": "2026-08-07",
        "close": 67.33,
        "direction_boundary": 47.97819,
        "core_momentum": 0.403346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.98505,
        "volume": 19026
      },
      {
        "date": "2023-08-25",
        "close": 21.36522,
        "volume": 16309
      },
      {
        "date": "2023-09-01",
        "close": 22.216854,
        "volume": 22278
      },
      {
        "date": "2023-09-08",
        "close": 21.544144,
        "volume": 8265
      },
      {
        "date": "2023-09-15",
        "close": 21.763876,
        "volume": 73084
      },
      {
        "date": "2023-09-22",
        "close": 21.110785,
        "volume": 5426
      },
      {
        "date": "2023-09-29",
        "close": 20.142571,
        "volume": 14530
      },
      {
        "date": "2023-10-06",
        "close": 20.090952,
        "volume": 18798
      },
      {
        "date": "2023-10-13",
        "close": 21.158481,
        "volume": 11357
      },
      {
        "date": "2023-10-20",
        "close": 21.217424,
        "volume": 8042
      },
      {
        "date": "2023-10-27",
        "close": 20.968532,
        "volume": 9887
      },
      {
        "date": "2023-11-03",
        "close": 21.99345,
        "volume": 7769
      },
      {
        "date": "2023-11-10",
        "close": 21.66399,
        "volume": 13154
      },
      {
        "date": "2023-11-17",
        "close": 22.498913,
        "volume": 11345
      },
      {
        "date": "2023-11-24",
        "close": 22.804936,
        "volume": 9969
      },
      {
        "date": "2023-12-01",
        "close": 23.711865,
        "volume": 17689
      },
      {
        "date": "2023-12-08",
        "close": 23.048311,
        "volume": 16630
      },
      {
        "date": "2023-12-15",
        "close": 23.781464,
        "volume": 30988
      },
      {
        "date": "2023-12-22",
        "close": 24.116539,
        "volume": 24572
      },
      {
        "date": "2023-12-29",
        "close": 24.494596,
        "volume": 29311
      },
      {
        "date": "2024-01-05",
        "close": 23.875169,
        "volume": 35643
      },
      {
        "date": "2024-01-12",
        "close": 24.369441,
        "volume": 19790
      },
      {
        "date": "2024-01-19",
        "close": 24.13701,
        "volume": 9428
      },
      {
        "date": "2024-01-26",
        "close": 24.38732,
        "volume": 16253
      },
      {
        "date": "2024-02-02",
        "close": 24.968396,
        "volume": 21901
      },
      {
        "date": "2024-02-09",
        "close": 25.665688,
        "volume": 45716
      },
      {
        "date": "2024-02-16",
        "close": 24.852181,
        "volume": 22578
      },
      {
        "date": "2024-02-23",
        "close": 25.404203,
        "volume": 25763
      },
      {
        "date": "2024-03-01",
        "close": 26.115173,
        "volume": 28039
      },
      {
        "date": "2024-03-08",
        "close": 27.167457,
        "volume": 54541
      },
      {
        "date": "2024-03-15",
        "close": 26.844736,
        "volume": 29438
      },
      {
        "date": "2024-03-22",
        "close": 27.377181,
        "volume": 27623
      },
      {
        "date": "2024-03-29",
        "close": 28.217149,
        "volume": 12992
      },
      {
        "date": "2024-04-05",
        "close": 29.051574,
        "volume": 44099
      },
      {
        "date": "2024-04-12",
        "close": 28.924274,
        "volume": 35113
      },
      {
        "date": "2024-04-19",
        "close": 28.544607,
        "volume": 34449
      },
      {
        "date": "2024-04-26",
        "close": 28.702302,
        "volume": 33508
      },
      {
        "date": "2024-05-03",
        "close": 28.463972,
        "volume": 51238
      },
      {
        "date": "2024-05-10",
        "close": 29.60306,
        "volume": 29589
      },
      {
        "date": "2024-05-17",
        "close": 30.588744,
        "volume": 31342
      },
      {
        "date": "2024-05-24",
        "close": 29.719812,
        "volume": 35575
      },
      {
        "date": "2024-05-31",
        "close": 29.290083,
        "volume": 28577
      },
      {
        "date": "2024-06-07",
        "close": 29.500791,
        "volume": 39504
      },
      {
        "date": "2024-06-14",
        "close": 29.867316,
        "volume": 41114
      },
      {
        "date": "2024-06-21",
        "close": 30.180203,
        "volume": 22594
      },
      {
        "date": "2024-06-28",
        "close": 30.242244,
        "volume": 29370
      },
      {
        "date": "2024-07-05",
        "close": 31.51042,
        "volume": 39262
      },
      {
        "date": "2024-07-12",
        "close": 31.914492,
        "volume": 38838
      },
      {
        "date": "2024-07-19",
        "close": 31.163562,
        "volume": 30927
      },
      {
        "date": "2024-07-26",
        "close": 30.767537,
        "volume": 38058
      },
      {
        "date": "2024-08-02",
        "close": 30.702277,
        "volume": 37114
      },
      {
        "date": "2024-08-09",
        "close": 30.489246,
        "volume": 85742
      },
      {
        "date": "2024-08-16",
        "close": 32.400986,
        "volume": 34876
      },
      {
        "date": "2024-08-23",
        "close": 32.951578,
        "volume": 75879
      },
      {
        "date": "2024-08-30",
        "close": 32.868976,
        "volume": 41674
      },
      {
        "date": "2024-09-06",
        "close": 31.422454,
        "volume": 66377
      },
      {
        "date": "2024-09-13",
        "close": 33.46373,
        "volume": 80768
      },
      {
        "date": "2024-09-20",
        "close": 34.362342,
        "volume": 61361
      },
      {
        "date": "2024-09-27",
        "close": 34.889155,
        "volume": 136111
      },
      {
        "date": "2024-10-04",
        "close": 35.079122,
        "volume": 68258
      },
      {
        "date": "2024-10-11",
        "close": 35.36072,
        "volume": 64507
      },
      {
        "date": "2024-10-18",
        "close": 36.350338,
        "volume": 63008
      },
      {
        "date": "2024-10-25",
        "close": 36.350427,
        "volume": 190883
      },
      {
        "date": "2024-11-01",
        "close": 35.746632,
        "volume": 115270
      },
      {
        "date": "2024-11-08",
        "close": 36.547436,
        "volume": 193852
      },
      {
        "date": "2024-11-15",
        "close": 34.365072,
        "volume": 94108
      },
      {
        "date": "2024-11-22",
        "close": 37.052524,
        "volume": 41161
      },
      {
        "date": "2024-11-29",
        "close": 36.639876,
        "volume": 32935
      },
      {
        "date": "2024-12-06",
        "close": 36.506361,
        "volume": 78577
      },
      {
        "date": "2024-12-13",
        "close": 36.677329,
        "volume": 87534
      },
      {
        "date": "2024-12-20",
        "close": 35.499139,
        "volume": 77771
      },
      {
        "date": "2024-12-27",
        "close": 35.734718,
        "volume": 60251
      },
      {
        "date": "2025-01-03",
        "close": 35.675355,
        "volume": 44016
      },
      {
        "date": "2025-01-10",
        "close": 35.998269,
        "volume": 86657
      },
      {
        "date": "2025-01-17",
        "close": 37.281319,
        "volume": 102030
      },
      {
        "date": "2025-01-24",
        "close": 38.355977,
        "volume": 106074
      },
      {
        "date": "2025-01-31",
        "close": 38.264399,
        "volume": 60841
      },
      {
        "date": "2025-02-07",
        "close": 39.145385,
        "volume": 91828
      },
      {
        "date": "2025-02-14",
        "close": 39.670478,
        "volume": 107891
      },
      {
        "date": "2025-02-21",
        "close": 39.766741,
        "volume": 78040
      },
      {
        "date": "2025-02-28",
        "close": 38.147871,
        "volume": 92915
      },
      {
        "date": "2025-03-07",
        "close": 37.510743,
        "volume": 118666
      },
      {
        "date": "2025-03-14",
        "close": 37.787963,
        "volume": 47756
      },
      {
        "date": "2025-03-21",
        "close": 38.414289,
        "volume": 106469
      },
      {
        "date": "2025-03-28",
        "close": 38.551657,
        "volume": 121835
      },
      {
        "date": "2025-04-04",
        "close": 34.767316,
        "volume": 132252
      },
      {
        "date": "2025-04-11",
        "close": 38.724776,
        "volume": 206017
      },
      {
        "date": "2025-04-18",
        "close": 38.839487,
        "volume": 113728
      },
      {
        "date": "2025-04-25",
        "close": 40.550604,
        "volume": 151990
      },
      {
        "date": "2025-05-02",
        "close": 41.019011,
        "volume": 287068
      },
      {
        "date": "2025-05-09",
        "close": 41.602129,
        "volume": 201687
      },
      {
        "date": "2025-05-16",
        "close": 42.309518,
        "volume": 448373
      },
      {
        "date": "2025-05-23",
        "close": 43.064704,
        "volume": 858117
      },
      {
        "date": "2025-05-30",
        "close": 43.083822,
        "volume": 159904
      },
      {
        "date": "2025-06-06",
        "close": 44.039754,
        "volume": 292479
      },
      {
        "date": "2025-06-13",
        "close": 45.081719,
        "volume": 1882118
      },
      {
        "date": "2025-06-20",
        "close": 43.972838,
        "volume": 258780
      },
      {
        "date": "2025-06-27",
        "close": 44.144906,
        "volume": 240892
      },
      {
        "date": "2025-07-04",
        "close": 45.827345,
        "volume": 234709
      },
      {
        "date": "2025-07-11",
        "close": 45.922938,
        "volume": 169793
      },
      {
        "date": "2025-07-18",
        "close": 45.909555,
        "volume": 413559
      },
      {
        "date": "2025-07-25",
        "close": 46.506056,
        "volume": 675710
      },
      {
        "date": "2025-08-01",
        "close": 45.798667,
        "volume": 866886
      },
      {
        "date": "2025-08-08",
        "close": 47.97819,
        "volume": 322661
      },
      {
        "date": "2025-08-15",
        "close": 46.888429,
        "volume": 297887
      },
      {
        "date": "2025-08-22",
        "close": 47.270801,
        "volume": 219810
      },
      {
        "date": "2025-08-29",
        "close": 48.656902,
        "volume": 331547
      },
      {
        "date": "2025-09-05",
        "close": 50.501849,
        "volume": 380806
      },
      {
        "date": "2025-09-12",
        "close": 51.821034,
        "volume": 683313
      },
      {
        "date": "2025-09-19",
        "close": 52.757847,
        "volume": 484135
      },
      {
        "date": "2025-09-26",
        "close": 53.417439,
        "volume": 510368
      },
      {
        "date": "2025-10-03",
        "close": 55.415336,
        "volume": 656389
      },
      {
        "date": "2025-10-10",
        "close": 55.577844,
        "volume": 751145
      },
      {
        "date": "2025-10-17",
        "close": 59.38245,
        "volume": 899231
      },
      {
        "date": "2025-10-24",
        "close": 58.646383,
        "volume": 989690
      },
      {
        "date": "2025-10-31",
        "close": 57.749179,
        "volume": 921428
      },
      {
        "date": "2025-11-07",
        "close": 56.896038,
        "volume": 450455
      },
      {
        "date": "2025-11-14",
        "close": 57.843973,
        "volume": 537716
      },
      {
        "date": "2025-11-21",
        "close": 56.556777,
        "volume": 506144
      },
      {
        "date": "2025-11-28",
        "close": 60.368473,
        "volume": 322217
      },
      {
        "date": "2025-12-05",
        "close": 60.837451,
        "volume": 429654
      },
      {
        "date": "2025-12-12",
        "close": 61.12682,
        "volume": 341432
      },
      {
        "date": "2025-12-19",
        "close": 62.094712,
        "volume": 1016137
      },
      {
        "date": "2025-12-26",
        "close": 65.29,
        "volume": 570962
      },
      {
        "date": "2026-01-02",
        "close": 61.76,
        "volume": 554164
      },
      {
        "date": "2026-01-09",
        "close": 64.94,
        "volume": 647814
      },
      {
        "date": "2026-01-16",
        "close": 65.7,
        "volume": 547387
      },
      {
        "date": "2026-01-23",
        "close": 70.47,
        "volume": 581893
      },
      {
        "date": "2026-01-30",
        "close": 68.85,
        "volume": 1026941
      },
      {
        "date": "2026-02-06",
        "close": 69.97,
        "volume": 786598
      },
      {
        "date": "2026-02-13",
        "close": 70.0,
        "volume": 418014
      },
      {
        "date": "2026-02-20",
        "close": 71.06,
        "volume": 326935
      },
      {
        "date": "2026-02-27",
        "close": 72.76,
        "volume": 447099
      },
      {
        "date": "2026-03-06",
        "close": 70.21,
        "volume": 624721
      },
      {
        "date": "2026-03-13",
        "close": 67.97,
        "volume": 544834
      },
      {
        "date": "2026-03-20",
        "close": 60.49,
        "volume": 758892
      },
      {
        "date": "2026-03-27",
        "close": 59.25,
        "volume": 695969
      },
      {
        "date": "2026-04-03",
        "close": 63.13,
        "volume": 514051
      },
      {
        "date": "2026-04-10",
        "close": 65.86,
        "volume": 598158
      },
      {
        "date": "2026-04-17",
        "close": 69.81,
        "volume": 811886
      },
      {
        "date": "2026-04-24",
        "close": 68.12,
        "volume": 762017
      },
      {
        "date": "2026-05-01",
        "close": 67.74,
        "volume": 922842
      },
      {
        "date": "2026-05-08",
        "close": 70.4,
        "volume": 737133
      },
      {
        "date": "2026-05-15",
        "close": 67.92,
        "volume": 720091
      },
      {
        "date": "2026-05-22",
        "close": 68.15,
        "volume": 714848
      },
      {
        "date": "2026-05-29",
        "close": 69.5,
        "volume": 451920
      },
      {
        "date": "2026-06-05",
        "close": 64.55,
        "volume": 950508
      },
      {
        "date": "2026-06-12",
        "close": 63.57,
        "volume": 1083856
      },
      {
        "date": "2026-06-19",
        "close": 63.985,
        "volume": 612538
      },
      {
        "date": "2026-06-26",
        "close": 60.67,
        "volume": 824607
      },
      {
        "date": "2026-07-03",
        "close": 62.06,
        "volume": 646335
      },
      {
        "date": "2026-07-10",
        "close": 62.9098,
        "volume": 1312724
      },
      {
        "date": "2026-07-17",
        "close": 60.94,
        "volume": 556405
      },
      {
        "date": "2026-07-24",
        "close": 60.62,
        "volume": 395988
      },
      {
        "date": "2026-07-31",
        "close": 61.1,
        "volume": 379587
      },
      {
        "date": "2026-08-07",
        "close": 67.33,
        "volume": 666188
      }
    ],
    "sharemaestro_context": {
      "trend": 66.169827,
      "fair_value": 42.231813,
      "market_activity": -10.869946,
      "market_dynamics": -0.896332,
      "relative_strength": -3.262665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.078921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045636,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.267088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.164703,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.497381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.270557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.773948,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.263483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.055226
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.155943
      }
    ]
  }
}