{
  "ticker": {
    "uuid": "d623951a-be41-4f59-b1d8-63320613e8d5",
    "symbol": "SAMG",
    "name": "Silvercrest Asset Management Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.241254,
    "boundary_margin": -0.330108,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295251,
    "volatility_stability": 1.325,
    "risk_context": 0.3387,
    "current_regime": {
      "move": -0.319768,
      "interruption": 0.175724,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.536783,
        "direction_boundary": 16.473642,
        "core_momentum": 0.003833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304965
      },
      {
        "date": "2023-08-25",
        "close": 16.356943,
        "direction_boundary": 15.757039,
        "core_momentum": 0.038072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277552
      },
      {
        "date": "2023-09-01",
        "close": 16.228485,
        "direction_boundary": 14.249701,
        "core_momentum": 0.138865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275069
      },
      {
        "date": "2023-09-08",
        "close": 15.374048,
        "direction_boundary": 15.641723,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265337
      },
      {
        "date": "2023-09-15",
        "close": 15.434643,
        "direction_boundary": 15.064738,
        "core_momentum": 0.024554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264653
      },
      {
        "date": "2023-09-22",
        "close": 14.517048,
        "direction_boundary": 14.399261,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272419
      },
      {
        "date": "2023-09-29",
        "close": 13.737958,
        "direction_boundary": 13.600688,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267056
      },
      {
        "date": "2023-10-06",
        "close": 14.266008,
        "direction_boundary": 13.900153,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269941
      },
      {
        "date": "2023-10-13",
        "close": 14.032281,
        "direction_boundary": 13.459274,
        "core_momentum": 0.042573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261782
      },
      {
        "date": "2023-10-20",
        "close": 13.850493,
        "direction_boundary": 14.141388,
        "core_momentum": -0.02057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257476
      },
      {
        "date": "2023-10-27",
        "close": 14.439139,
        "direction_boundary": 15.272699,
        "core_momentum": -0.054578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265484
      },
      {
        "date": "2023-11-03",
        "close": 15.356734,
        "direction_boundary": 14.973235,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271468
      },
      {
        "date": "2023-11-10",
        "close": 14.300634,
        "direction_boundary": 15.189515,
        "core_momentum": -0.058519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288217
      },
      {
        "date": "2023-11-17",
        "close": 14.309291,
        "direction_boundary": 15.763489,
        "core_momentum": -0.092251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278556
      },
      {
        "date": "2023-11-24",
        "close": 14.707493,
        "direction_boundary": 15.946495,
        "core_momentum": -0.077697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282035
      },
      {
        "date": "2023-12-01",
        "close": 13.789897,
        "direction_boundary": 15.92154,
        "core_momentum": -0.133884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2023-12-08",
        "close": 14.151661,
        "direction_boundary": 15.078994,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26664
      },
      {
        "date": "2023-12-15",
        "close": 14.361834,
        "direction_boundary": 16.129063,
        "core_momentum": -0.109568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253669
      },
      {
        "date": "2023-12-22",
        "close": 14.887267,
        "direction_boundary": 15.272207,
        "core_momentum": -0.025205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257265
      },
      {
        "date": "2023-12-29",
        "close": 14.887267,
        "direction_boundary": 15.767839,
        "core_momentum": -0.055846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256861
      },
      {
        "date": "2024-01-05",
        "close": 15.176255,
        "direction_boundary": 15.120997,
        "core_momentum": 0.003654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259131
      },
      {
        "date": "2024-01-12",
        "close": 14.825967,
        "direction_boundary": 15.692235,
        "core_momentum": -0.055204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254789
      },
      {
        "date": "2024-01-19",
        "close": 14.554493,
        "direction_boundary": 14.944585,
        "core_momentum": -0.026103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25311
      },
      {
        "date": "2024-01-26",
        "close": 15.018625,
        "direction_boundary": 15.725837,
        "core_momentum": -0.044971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258679
      },
      {
        "date": "2024-02-02",
        "close": 14.116632,
        "direction_boundary": 16.851511,
        "core_momentum": -0.162293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2024-02-09",
        "close": 14.493192,
        "direction_boundary": 16.423083,
        "core_momentum": -0.117511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271489
      },
      {
        "date": "2024-02-16",
        "close": 14.291776,
        "direction_boundary": 16.38108,
        "core_momentum": -0.127544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266921
      },
      {
        "date": "2024-02-23",
        "close": 14.265505,
        "direction_boundary": 14.994989,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266856
      },
      {
        "date": "2024-03-01",
        "close": 14.834724,
        "direction_boundary": 14.625364,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273805
      },
      {
        "date": "2024-03-08",
        "close": 14.092394,
        "direction_boundary": 13.590445,
        "core_momentum": 0.036934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272812
      },
      {
        "date": "2024-03-15",
        "close": 13.109204,
        "direction_boundary": 13.836618,
        "core_momentum": -0.052572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288769
      },
      {
        "date": "2024-03-22",
        "close": 13.667231,
        "direction_boundary": 14.49025,
        "core_momentum": -0.056798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284818
      },
      {
        "date": "2024-03-29",
        "close": 14.003818,
        "direction_boundary": 15.432498,
        "core_momentum": -0.092576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276534
      },
      {
        "date": "2024-04-05",
        "close": 13.242067,
        "direction_boundary": 14.931664,
        "core_momentum": -0.113155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28193
      },
      {
        "date": "2024-04-12",
        "close": 13.109204,
        "direction_boundary": 15.627739,
        "core_momentum": -0.161158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281447
      },
      {
        "date": "2024-04-19",
        "close": 12.949767,
        "direction_boundary": 16.094619,
        "core_momentum": -0.195398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28139
      },
      {
        "date": "2024-04-26",
        "close": 13.374931,
        "direction_boundary": 15.899378,
        "core_momentum": -0.158776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278747
      },
      {
        "date": "2024-05-03",
        "close": 12.821333,
        "direction_boundary": 15.118415,
        "core_momentum": -0.151939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267634
      },
      {
        "date": "2024-05-10",
        "close": 13.295213,
        "direction_boundary": 15.339122,
        "core_momentum": -0.133248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257303
      },
      {
        "date": "2024-05-17",
        "close": 14.083536,
        "direction_boundary": 16.107352,
        "core_momentum": -0.125645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270609
      },
      {
        "date": "2024-05-24",
        "close": 13.357216,
        "direction_boundary": 16.001243,
        "core_momentum": -0.165239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276832
      },
      {
        "date": "2024-05-31",
        "close": 13.534367,
        "direction_boundary": 17.427348,
        "core_momentum": -0.223383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263381
      },
      {
        "date": "2024-06-07",
        "close": 13.516652,
        "direction_boundary": 16.947848,
        "core_momentum": -0.202456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26057
      },
      {
        "date": "2024-06-14",
        "close": 13.330643,
        "direction_boundary": 17.898435,
        "core_momentum": -0.255206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259964
      },
      {
        "date": "2024-06-21",
        "close": 13.420351,
        "direction_boundary": 17.239019,
        "core_momentum": -0.221513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2024-06-28",
        "close": 13.985513,
        "direction_boundary": 17.341785,
        "core_momentum": -0.193537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261952
      },
      {
        "date": "2024-07-05",
        "close": 13.196081,
        "direction_boundary": 17.179072,
        "core_momentum": -0.231851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270976
      },
      {
        "date": "2024-07-12",
        "close": 14.730091,
        "direction_boundary": 17.735722,
        "core_momentum": -0.169468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31309
      },
      {
        "date": "2024-07-19",
        "close": 14.873625,
        "direction_boundary": 18.018328,
        "core_momentum": -0.174528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312246
      },
      {
        "date": "2024-07-26",
        "close": 15.47467,
        "direction_boundary": 17.735722,
        "core_momentum": -0.127486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314059
      },
      {
        "date": "2024-08-02",
        "close": 14.460967,
        "direction_boundary": 17.179072,
        "core_momentum": -0.158222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316489
      },
      {
        "date": "2024-08-09",
        "close": 13.492118,
        "direction_boundary": 17.247582,
        "core_momentum": -0.217739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328706
      },
      {
        "date": "2024-08-16",
        "close": 13.833009,
        "direction_boundary": 16.536783,
        "core_momentum": -0.163501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330474
      },
      {
        "date": "2024-08-23",
        "close": 14.371258,
        "direction_boundary": 16.356943,
        "core_momentum": -0.121397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334961
      },
      {
        "date": "2024-08-30",
        "close": 14.532733,
        "direction_boundary": 16.228485,
        "core_momentum": -0.104492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330693
      },
      {
        "date": "2024-09-06",
        "close": 13.779184,
        "direction_boundary": 15.374048,
        "core_momentum": -0.103737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331287
      },
      {
        "date": "2024-09-13",
        "close": 14.846712,
        "direction_boundary": 15.434643,
        "core_momentum": -0.038092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330566
      },
      {
        "date": "2024-09-20",
        "close": 14.98292,
        "direction_boundary": 14.517048,
        "core_momentum": 0.032091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326354
      },
      {
        "date": "2024-09-27",
        "close": 15.609479,
        "direction_boundary": 13.737958,
        "core_momentum": 0.13623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329277
      },
      {
        "date": "2024-10-04",
        "close": 15.327982,
        "direction_boundary": 14.266008,
        "core_momentum": 0.074441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319514
      },
      {
        "date": "2024-10-11",
        "close": 15.636721,
        "direction_boundary": 14.032281,
        "core_momentum": 0.114339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319275
      },
      {
        "date": "2024-10-18",
        "close": 16.072587,
        "direction_boundary": 13.850493,
        "core_momentum": 0.160434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319295
      },
      {
        "date": "2024-10-25",
        "close": 15.482351,
        "direction_boundary": 14.439139,
        "core_momentum": 0.072249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323428
      },
      {
        "date": "2024-11-01",
        "close": 14.901195,
        "direction_boundary": 15.356734,
        "core_momentum": -0.029664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322285
      },
      {
        "date": "2024-11-08",
        "close": 16.417649,
        "direction_boundary": 14.300634,
        "core_momentum": 0.148036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343997
      },
      {
        "date": "2024-11-15",
        "close": 16.43581,
        "direction_boundary": 14.309291,
        "core_momentum": 0.148611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336583
      },
      {
        "date": "2024-11-22",
        "close": 16.735468,
        "direction_boundary": 14.707493,
        "core_momentum": 0.137887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325972
      },
      {
        "date": "2024-11-29",
        "close": 16.653743,
        "direction_boundary": 13.789897,
        "core_momentum": 0.207677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326436
      },
      {
        "date": "2024-12-06",
        "close": 16.381326,
        "direction_boundary": 14.151661,
        "core_momentum": 0.157555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327975
      },
      {
        "date": "2024-12-13",
        "close": 16.962482,
        "direction_boundary": 14.361834,
        "core_momentum": 0.18108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32862
      },
      {
        "date": "2024-12-20",
        "close": 17.13688,
        "direction_boundary": 14.887267,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328602
      },
      {
        "date": "2024-12-27",
        "close": 16.861515,
        "direction_boundary": 14.887267,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32712
      },
      {
        "date": "2025-01-03",
        "close": 16.778905,
        "direction_boundary": 15.176255,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313936
      },
      {
        "date": "2025-01-10",
        "close": 16.200639,
        "direction_boundary": 14.825967,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283848
      },
      {
        "date": "2025-01-17",
        "close": 16.512719,
        "direction_boundary": 14.554493,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2025-01-24",
        "close": 16.632044,
        "direction_boundary": 15.018625,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2025-01-31",
        "close": 16.98084,
        "direction_boundary": 14.116632,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261663
      },
      {
        "date": "2025-02-07",
        "close": 16.852336,
        "direction_boundary": 14.493192,
        "core_momentum": 0.162776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239051
      },
      {
        "date": "2025-02-14",
        "close": 16.797263,
        "direction_boundary": 14.291776,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238382
      },
      {
        "date": "2025-02-21",
        "close": 16.89823,
        "direction_boundary": 14.265505,
        "core_momentum": 0.184552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234233
      },
      {
        "date": "2025-02-28",
        "close": 16.641223,
        "direction_boundary": 14.834724,
        "core_momentum": 0.121775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235991
      },
      {
        "date": "2025-03-07",
        "close": 15.778413,
        "direction_boundary": 14.092394,
        "core_momentum": 0.11964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235989
      },
      {
        "date": "2025-03-14",
        "close": 15.659088,
        "direction_boundary": 13.109204,
        "core_momentum": 0.194511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214158
      },
      {
        "date": "2025-03-21",
        "close": 15.1204,
        "direction_boundary": 13.667231,
        "core_momentum": 0.106325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219908
      },
      {
        "date": "2025-03-28",
        "close": 15.296867,
        "direction_boundary": 14.003818,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212714
      },
      {
        "date": "2025-04-04",
        "close": 14.330945,
        "direction_boundary": 13.242067,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229733
      },
      {
        "date": "2025-04-11",
        "close": 13.940861,
        "direction_boundary": 13.109204,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229868
      },
      {
        "date": "2025-04-18",
        "close": 13.727243,
        "direction_boundary": 12.949767,
        "core_momentum": 0.060038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22562
      },
      {
        "date": "2025-04-25",
        "close": 13.959436,
        "direction_boundary": 13.374931,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223062
      },
      {
        "date": "2025-05-02",
        "close": 14.721029,
        "direction_boundary": 12.821333,
        "core_momentum": 0.148167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230838
      },
      {
        "date": "2025-05-09",
        "close": 13.467187,
        "direction_boundary": 13.295213,
        "core_momentum": 0.012935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217584
      },
      {
        "date": "2025-05-16",
        "close": 13.652941,
        "direction_boundary": 14.083536,
        "core_momentum": -0.030574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219288
      },
      {
        "date": "2025-05-23",
        "close": 13.058528,
        "direction_boundary": 13.357216,
        "core_momentum": -0.022362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222059
      },
      {
        "date": "2025-05-30",
        "close": 13.485762,
        "direction_boundary": 13.534367,
        "core_momentum": -0.003591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229444
      },
      {
        "date": "2025-06-06",
        "close": 13.931573,
        "direction_boundary": 13.516652,
        "core_momentum": 0.030697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235844
      },
      {
        "date": "2025-06-13",
        "close": 13.847983,
        "direction_boundary": 13.330643,
        "core_momentum": 0.038808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228291
      },
      {
        "date": "2025-06-20",
        "close": 13.989193,
        "direction_boundary": 13.420351,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228278
      },
      {
        "date": "2025-06-27",
        "close": 15.156528,
        "direction_boundary": 13.985513,
        "core_momentum": 0.083731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258316
      },
      {
        "date": "2025-07-04",
        "close": 15.551916,
        "direction_boundary": 13.196081,
        "core_momentum": 0.178525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261602
      },
      {
        "date": "2025-07-11",
        "close": 15.401292,
        "direction_boundary": 14.730091,
        "core_momentum": 0.045567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257705
      },
      {
        "date": "2025-07-18",
        "close": 15.51426,
        "direction_boundary": 14.873625,
        "core_momentum": 0.043072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256297
      },
      {
        "date": "2025-07-25",
        "close": 15.448362,
        "direction_boundary": 15.47467,
        "core_momentum": -0.0017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255931
      },
      {
        "date": "2025-08-01",
        "close": 14.940007,
        "direction_boundary": 14.460967,
        "core_momentum": 0.033126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256976
      },
      {
        "date": "2025-08-08",
        "close": 15.241254,
        "direction_boundary": 13.492118,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259235
      },
      {
        "date": "2025-08-15",
        "close": 15.42012,
        "direction_boundary": 13.833009,
        "core_momentum": 0.114734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260129
      },
      {
        "date": "2025-08-22",
        "close": 15.79668,
        "direction_boundary": 14.371258,
        "core_momentum": 0.099186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262627
      },
      {
        "date": "2025-08-29",
        "close": 15.429534,
        "direction_boundary": 14.532733,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263665
      },
      {
        "date": "2025-09-05",
        "close": 14.892937,
        "direction_boundary": 13.779184,
        "core_momentum": 0.080829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257952
      },
      {
        "date": "2025-09-12",
        "close": 15.457776,
        "direction_boundary": 14.846712,
        "core_momentum": 0.041158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263513
      },
      {
        "date": "2025-09-19",
        "close": 15.200305,
        "direction_boundary": 14.98292,
        "core_momentum": 0.014509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259929
      },
      {
        "date": "2025-09-26",
        "close": 15.009586,
        "direction_boundary": 15.609479,
        "core_momentum": -0.038431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259975
      },
      {
        "date": "2025-10-03",
        "close": 14.628148,
        "direction_boundary": 15.327982,
        "core_momentum": -0.045657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245761
      },
      {
        "date": "2025-10-10",
        "close": 13.827129,
        "direction_boundary": 15.636721,
        "core_momentum": -0.115727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255431
      },
      {
        "date": "2025-10-17",
        "close": 13.674553,
        "direction_boundary": 16.072587,
        "core_momentum": -0.1492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254987
      },
      {
        "date": "2025-10-24",
        "close": 14.017848,
        "direction_boundary": 15.482351,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256291
      },
      {
        "date": "2025-10-31",
        "close": 13.483834,
        "direction_boundary": 14.901195,
        "core_momentum": -0.095117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2025-11-07",
        "close": 13.026109,
        "direction_boundary": 16.417649,
        "core_momentum": -0.206579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22251
      },
      {
        "date": "2025-11-14",
        "close": 13.178684,
        "direction_boundary": 16.43581,
        "core_momentum": -0.198173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222251
      },
      {
        "date": "2025-11-21",
        "close": 12.778174,
        "direction_boundary": 16.735468,
        "core_momentum": -0.236462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21771
      },
      {
        "date": "2025-11-28",
        "close": 13.159612,
        "direction_boundary": 16.653743,
        "core_momentum": -0.209811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216899
      },
      {
        "date": "2025-12-05",
        "close": 14.008312,
        "direction_boundary": 16.381326,
        "core_momentum": -0.144861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229751
      },
      {
        "date": "2025-12-12",
        "close": 14.6949,
        "direction_boundary": 16.962482,
        "core_momentum": -0.133682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238796
      },
      {
        "date": "2025-12-19",
        "close": 14.482211,
        "direction_boundary": 17.13688,
        "core_momentum": -0.15491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239628
      },
      {
        "date": "2025-12-26",
        "close": 14.723903,
        "direction_boundary": 16.861515,
        "core_momentum": -0.126775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212487
      },
      {
        "date": "2026-01-02",
        "close": 14.888254,
        "direction_boundary": 16.778905,
        "core_momentum": -0.11268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209735
      },
      {
        "date": "2026-01-09",
        "close": 14.955928,
        "direction_boundary": 16.200639,
        "core_momentum": -0.076831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209572
      },
      {
        "date": "2026-01-16",
        "close": 15.023602,
        "direction_boundary": 16.512719,
        "core_momentum": -0.09018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209383
      },
      {
        "date": "2026-01-23",
        "close": 14.936593,
        "direction_boundary": 16.632044,
        "core_momentum": -0.101939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209439
      },
      {
        "date": "2026-01-30",
        "close": 14.250186,
        "direction_boundary": 16.98084,
        "core_momentum": -0.160808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2144
      },
      {
        "date": "2026-02-06",
        "close": 14.404869,
        "direction_boundary": 16.852336,
        "core_momentum": -0.14523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212909
      },
      {
        "date": "2026-02-13",
        "close": 14.520882,
        "direction_boundary": 16.797263,
        "core_momentum": -0.135521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212494
      },
      {
        "date": "2026-02-20",
        "close": 14.917257,
        "direction_boundary": 16.89823,
        "core_momentum": -0.11723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213227
      },
      {
        "date": "2026-02-27",
        "close": 14.699734,
        "direction_boundary": 16.641223,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211809
      },
      {
        "date": "2026-03-06",
        "close": 14.598223,
        "direction_boundary": 15.778413,
        "core_momentum": -0.074798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206405
      },
      {
        "date": "2026-03-13",
        "close": 13.950487,
        "direction_boundary": 15.659088,
        "core_momentum": -0.109112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207779
      },
      {
        "date": "2026-03-20",
        "close": 13.096977,
        "direction_boundary": 15.1204,
        "core_momentum": -0.133821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222897
      },
      {
        "date": "2026-03-27",
        "close": 13.087166,
        "direction_boundary": 15.296867,
        "core_momentum": -0.144454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22277
      },
      {
        "date": "2026-04-03",
        "close": 13.401101,
        "direction_boundary": 14.330945,
        "core_momentum": -0.064884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224231
      },
      {
        "date": "2026-04-10",
        "close": 12.812473,
        "direction_boundary": 13.940861,
        "core_momentum": -0.080941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219353
      },
      {
        "date": "2026-04-17",
        "close": 13.469774,
        "direction_boundary": 13.727243,
        "core_momentum": -0.018756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2026-04-24",
        "close": 13.146029,
        "direction_boundary": 13.959436,
        "core_momentum": -0.058269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2026-05-01",
        "close": 12.841904,
        "direction_boundary": 14.721029,
        "core_momentum": -0.127649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226212
      },
      {
        "date": "2026-05-08",
        "close": 13.077356,
        "direction_boundary": 13.467187,
        "core_momentum": -0.028947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222775
      },
      {
        "date": "2026-05-15",
        "close": 11.772563,
        "direction_boundary": 13.652941,
        "core_momentum": -0.137727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265473
      },
      {
        "date": "2026-05-22",
        "close": 11.439007,
        "direction_boundary": 13.058528,
        "core_momentum": -0.12402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265065
      },
      {
        "date": "2026-05-29",
        "close": 11.115262,
        "direction_boundary": 13.485762,
        "core_momentum": -0.175778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262541
      },
      {
        "date": "2026-06-05",
        "close": 10.928863,
        "direction_boundary": 13.931573,
        "core_momentum": -0.215533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243187
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "direction_boundary": 13.847983,
        "core_momentum": -0.215048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228839
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "direction_boundary": 13.989193,
        "core_momentum": -0.227261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228947
      },
      {
        "date": "2026-06-26",
        "close": 11.61,
        "direction_boundary": 15.156528,
        "core_momentum": -0.233993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253573
      },
      {
        "date": "2026-07-03",
        "close": 10.53,
        "direction_boundary": 15.551916,
        "core_momentum": -0.322913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279705
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "direction_boundary": 15.401292,
        "core_momentum": -0.304604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281812
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 15.51426,
        "core_momentum": -0.358655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292797
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "direction_boundary": 15.448362,
        "core_momentum": -0.355919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293306
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "direction_boundary": 14.940007,
        "core_momentum": -0.311915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297022
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "direction_boundary": 15.241254,
        "core_momentum": -0.330108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295251
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.536783,
        "volume": 112177
      },
      {
        "date": "2023-08-25",
        "close": 16.356943,
        "volume": 44861
      },
      {
        "date": "2023-09-01",
        "close": 16.228485,
        "volume": 118432
      },
      {
        "date": "2023-09-08",
        "close": 15.374048,
        "volume": 186784
      },
      {
        "date": "2023-09-15",
        "close": 15.434643,
        "volume": 147341
      },
      {
        "date": "2023-09-22",
        "close": 14.517048,
        "volume": 123359
      },
      {
        "date": "2023-09-29",
        "close": 13.737958,
        "volume": 97720
      },
      {
        "date": "2023-10-06",
        "close": 14.266008,
        "volume": 192142
      },
      {
        "date": "2023-10-13",
        "close": 14.032281,
        "volume": 360856
      },
      {
        "date": "2023-10-20",
        "close": 13.850493,
        "volume": 64569
      },
      {
        "date": "2023-10-27",
        "close": 14.439139,
        "volume": 141666
      },
      {
        "date": "2023-11-03",
        "close": 15.356734,
        "volume": 99655
      },
      {
        "date": "2023-11-10",
        "close": 14.300634,
        "volume": 88024
      },
      {
        "date": "2023-11-17",
        "close": 14.309291,
        "volume": 90379
      },
      {
        "date": "2023-11-24",
        "close": 14.707493,
        "volume": 60299
      },
      {
        "date": "2023-12-01",
        "close": 13.789897,
        "volume": 158536
      },
      {
        "date": "2023-12-08",
        "close": 14.151661,
        "volume": 131238
      },
      {
        "date": "2023-12-15",
        "close": 14.361834,
        "volume": 218458
      },
      {
        "date": "2023-12-22",
        "close": 14.887267,
        "volume": 155828
      },
      {
        "date": "2023-12-29",
        "close": 14.887267,
        "volume": 111901
      },
      {
        "date": "2024-01-05",
        "close": 15.176255,
        "volume": 112481
      },
      {
        "date": "2024-01-12",
        "close": 14.825967,
        "volume": 155560
      },
      {
        "date": "2024-01-19",
        "close": 14.554493,
        "volume": 51407
      },
      {
        "date": "2024-01-26",
        "close": 15.018625,
        "volume": 55509
      },
      {
        "date": "2024-02-02",
        "close": 14.116632,
        "volume": 76327
      },
      {
        "date": "2024-02-09",
        "close": 14.493192,
        "volume": 84227
      },
      {
        "date": "2024-02-16",
        "close": 14.291776,
        "volume": 95526
      },
      {
        "date": "2024-02-23",
        "close": 14.265505,
        "volume": 64374
      },
      {
        "date": "2024-03-01",
        "close": 14.834724,
        "volume": 76514
      },
      {
        "date": "2024-03-08",
        "close": 14.092394,
        "volume": 97626
      },
      {
        "date": "2024-03-15",
        "close": 13.109204,
        "volume": 213092
      },
      {
        "date": "2024-03-22",
        "close": 13.667231,
        "volume": 78366
      },
      {
        "date": "2024-03-29",
        "close": 14.003818,
        "volume": 79916
      },
      {
        "date": "2024-04-05",
        "close": 13.242067,
        "volume": 83179
      },
      {
        "date": "2024-04-12",
        "close": 13.109204,
        "volume": 162733
      },
      {
        "date": "2024-04-19",
        "close": 12.949767,
        "volume": 181411
      },
      {
        "date": "2024-04-26",
        "close": 13.374931,
        "volume": 131546
      },
      {
        "date": "2024-05-03",
        "close": 12.821333,
        "volume": 105658
      },
      {
        "date": "2024-05-10",
        "close": 13.295213,
        "volume": 267756
      },
      {
        "date": "2024-05-17",
        "close": 14.083536,
        "volume": 223604
      },
      {
        "date": "2024-05-24",
        "close": 13.357216,
        "volume": 152173
      },
      {
        "date": "2024-05-31",
        "close": 13.534367,
        "volume": 110306
      },
      {
        "date": "2024-06-07",
        "close": 13.516652,
        "volume": 70502
      },
      {
        "date": "2024-06-14",
        "close": 13.330643,
        "volume": 94255
      },
      {
        "date": "2024-06-21",
        "close": 13.420351,
        "volume": 104266
      },
      {
        "date": "2024-06-28",
        "close": 13.985513,
        "volume": 501624
      },
      {
        "date": "2024-07-05",
        "close": 13.196081,
        "volume": 89094
      },
      {
        "date": "2024-07-12",
        "close": 14.730091,
        "volume": 133862
      },
      {
        "date": "2024-07-19",
        "close": 14.873625,
        "volume": 207817
      },
      {
        "date": "2024-07-26",
        "close": 15.47467,
        "volume": 250478
      },
      {
        "date": "2024-08-02",
        "close": 14.460967,
        "volume": 190201
      },
      {
        "date": "2024-08-09",
        "close": 13.492118,
        "volume": 102563
      },
      {
        "date": "2024-08-16",
        "close": 13.833009,
        "volume": 92948
      },
      {
        "date": "2024-08-23",
        "close": 14.371258,
        "volume": 100363
      },
      {
        "date": "2024-08-30",
        "close": 14.532733,
        "volume": 73574
      },
      {
        "date": "2024-09-06",
        "close": 13.779184,
        "volume": 43071
      },
      {
        "date": "2024-09-13",
        "close": 14.846712,
        "volume": 107823
      },
      {
        "date": "2024-09-20",
        "close": 14.98292,
        "volume": 241625
      },
      {
        "date": "2024-09-27",
        "close": 15.609479,
        "volume": 89636
      },
      {
        "date": "2024-10-04",
        "close": 15.327982,
        "volume": 75103
      },
      {
        "date": "2024-10-11",
        "close": 15.636721,
        "volume": 64047
      },
      {
        "date": "2024-10-18",
        "close": 16.072587,
        "volume": 69069
      },
      {
        "date": "2024-10-25",
        "close": 15.482351,
        "volume": 98926
      },
      {
        "date": "2024-11-01",
        "close": 14.901195,
        "volume": 122031
      },
      {
        "date": "2024-11-08",
        "close": 16.417649,
        "volume": 169766
      },
      {
        "date": "2024-11-15",
        "close": 16.43581,
        "volume": 132558
      },
      {
        "date": "2024-11-22",
        "close": 16.735468,
        "volume": 74270
      },
      {
        "date": "2024-11-29",
        "close": 16.653743,
        "volume": 63354
      },
      {
        "date": "2024-12-06",
        "close": 16.381326,
        "volume": 75911
      },
      {
        "date": "2024-12-13",
        "close": 16.962482,
        "volume": 194480
      },
      {
        "date": "2024-12-20",
        "close": 17.13688,
        "volume": 200174
      },
      {
        "date": "2024-12-27",
        "close": 16.861515,
        "volume": 75380
      },
      {
        "date": "2025-01-03",
        "close": 16.778905,
        "volume": 77329
      },
      {
        "date": "2025-01-10",
        "close": 16.200639,
        "volume": 104327
      },
      {
        "date": "2025-01-17",
        "close": 16.512719,
        "volume": 101042
      },
      {
        "date": "2025-01-24",
        "close": 16.632044,
        "volume": 89258
      },
      {
        "date": "2025-01-31",
        "close": 16.98084,
        "volume": 104622
      },
      {
        "date": "2025-02-07",
        "close": 16.852336,
        "volume": 57831
      },
      {
        "date": "2025-02-14",
        "close": 16.797263,
        "volume": 118236
      },
      {
        "date": "2025-02-21",
        "close": 16.89823,
        "volume": 72646
      },
      {
        "date": "2025-02-28",
        "close": 16.641223,
        "volume": 92162
      },
      {
        "date": "2025-03-07",
        "close": 15.778413,
        "volume": 89244
      },
      {
        "date": "2025-03-14",
        "close": 15.659088,
        "volume": 102340
      },
      {
        "date": "2025-03-21",
        "close": 15.1204,
        "volume": 231584
      },
      {
        "date": "2025-03-28",
        "close": 15.296867,
        "volume": 281470
      },
      {
        "date": "2025-04-04",
        "close": 14.330945,
        "volume": 451370
      },
      {
        "date": "2025-04-11",
        "close": 13.940861,
        "volume": 332535
      },
      {
        "date": "2025-04-18",
        "close": 13.727243,
        "volume": 281304
      },
      {
        "date": "2025-04-25",
        "close": 13.959436,
        "volume": 316278
      },
      {
        "date": "2025-05-02",
        "close": 14.721029,
        "volume": 496576
      },
      {
        "date": "2025-05-09",
        "close": 13.467187,
        "volume": 361186
      },
      {
        "date": "2025-05-16",
        "close": 13.652941,
        "volume": 329074
      },
      {
        "date": "2025-05-23",
        "close": 13.058528,
        "volume": 197992
      },
      {
        "date": "2025-05-30",
        "close": 13.485762,
        "volume": 592852
      },
      {
        "date": "2025-06-06",
        "close": 13.931573,
        "volume": 251395
      },
      {
        "date": "2025-06-13",
        "close": 13.847983,
        "volume": 293017
      },
      {
        "date": "2025-06-20",
        "close": 13.989193,
        "volume": 205348
      },
      {
        "date": "2025-06-27",
        "close": 15.156528,
        "volume": 659818
      },
      {
        "date": "2025-07-04",
        "close": 15.551916,
        "volume": 168266
      },
      {
        "date": "2025-07-11",
        "close": 15.401292,
        "volume": 129396
      },
      {
        "date": "2025-07-18",
        "close": 15.51426,
        "volume": 107211
      },
      {
        "date": "2025-07-25",
        "close": 15.448362,
        "volume": 86710
      },
      {
        "date": "2025-08-01",
        "close": 14.940007,
        "volume": 132209
      },
      {
        "date": "2025-08-08",
        "close": 15.241254,
        "volume": 167503
      },
      {
        "date": "2025-08-15",
        "close": 15.42012,
        "volume": 104663
      },
      {
        "date": "2025-08-22",
        "close": 15.79668,
        "volume": 90680
      },
      {
        "date": "2025-08-29",
        "close": 15.429534,
        "volume": 89758
      },
      {
        "date": "2025-09-05",
        "close": 14.892937,
        "volume": 87301
      },
      {
        "date": "2025-09-12",
        "close": 15.457776,
        "volume": 116364
      },
      {
        "date": "2025-09-19",
        "close": 15.200305,
        "volume": 178902
      },
      {
        "date": "2025-09-26",
        "close": 15.009586,
        "volume": 132999
      },
      {
        "date": "2025-10-03",
        "close": 14.628148,
        "volume": 126930
      },
      {
        "date": "2025-10-10",
        "close": 13.827129,
        "volume": 126931
      },
      {
        "date": "2025-10-17",
        "close": 13.674553,
        "volume": 168579
      },
      {
        "date": "2025-10-24",
        "close": 14.017848,
        "volume": 118774
      },
      {
        "date": "2025-10-31",
        "close": 13.483834,
        "volume": 137556
      },
      {
        "date": "2025-11-07",
        "close": 13.026109,
        "volume": 160504
      },
      {
        "date": "2025-11-14",
        "close": 13.178684,
        "volume": 149538
      },
      {
        "date": "2025-11-21",
        "close": 12.778174,
        "volume": 163834
      },
      {
        "date": "2025-11-28",
        "close": 13.159612,
        "volume": 142202
      },
      {
        "date": "2025-12-05",
        "close": 14.008312,
        "volume": 226362
      },
      {
        "date": "2025-12-12",
        "close": 14.6949,
        "volume": 197753
      },
      {
        "date": "2025-12-19",
        "close": 14.482211,
        "volume": 345079
      },
      {
        "date": "2025-12-26",
        "close": 14.723903,
        "volume": 127877
      },
      {
        "date": "2026-01-02",
        "close": 14.888254,
        "volume": 151151
      },
      {
        "date": "2026-01-09",
        "close": 14.955928,
        "volume": 217942
      },
      {
        "date": "2026-01-16",
        "close": 15.023602,
        "volume": 102102
      },
      {
        "date": "2026-01-23",
        "close": 14.936593,
        "volume": 134621
      },
      {
        "date": "2026-01-30",
        "close": 14.250186,
        "volume": 201952
      },
      {
        "date": "2026-02-06",
        "close": 14.404869,
        "volume": 228889
      },
      {
        "date": "2026-02-13",
        "close": 14.520882,
        "volume": 132550
      },
      {
        "date": "2026-02-20",
        "close": 14.917257,
        "volume": 74112
      },
      {
        "date": "2026-02-27",
        "close": 14.699734,
        "volume": 106432
      },
      {
        "date": "2026-03-06",
        "close": 14.598223,
        "volume": 115274
      },
      {
        "date": "2026-03-13",
        "close": 13.950487,
        "volume": 107301
      },
      {
        "date": "2026-03-20",
        "close": 13.096977,
        "volume": 220794
      },
      {
        "date": "2026-03-27",
        "close": 13.087166,
        "volume": 162863
      },
      {
        "date": "2026-04-03",
        "close": 13.401101,
        "volume": 311964
      },
      {
        "date": "2026-04-10",
        "close": 12.812473,
        "volume": 239736
      },
      {
        "date": "2026-04-17",
        "close": 13.469774,
        "volume": 120741
      },
      {
        "date": "2026-04-24",
        "close": 13.146029,
        "volume": 78181
      },
      {
        "date": "2026-05-01",
        "close": 12.841904,
        "volume": 101625
      },
      {
        "date": "2026-05-08",
        "close": 13.077356,
        "volume": 136398
      },
      {
        "date": "2026-05-15",
        "close": 11.772563,
        "volume": 187829
      },
      {
        "date": "2026-05-22",
        "close": 11.439007,
        "volume": 182598
      },
      {
        "date": "2026-05-29",
        "close": 11.115262,
        "volume": 202575
      },
      {
        "date": "2026-06-05",
        "close": 10.928863,
        "volume": 148678
      },
      {
        "date": "2026-06-12",
        "close": 10.87,
        "volume": 261015
      },
      {
        "date": "2026-06-19",
        "close": 10.81,
        "volume": 254707
      },
      {
        "date": "2026-06-26",
        "close": 11.61,
        "volume": 577566
      },
      {
        "date": "2026-07-03",
        "close": 10.53,
        "volume": 290632
      },
      {
        "date": "2026-07-10",
        "close": 10.71,
        "volume": 256046
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 251661
      },
      {
        "date": "2026-07-24",
        "close": 9.95,
        "volume": 349008
      },
      {
        "date": "2026-07-31",
        "close": 10.28,
        "volume": 263330
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "volume": 281458
      }
    ],
    "sharemaestro_context": {
      "trend": 12.54701,
      "fair_value": 14.31952,
      "market_activity": -41.293371,
      "market_dynamics": -0.820154,
      "relative_strength": -33.707302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014237,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": 0.014237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050829,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034737,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.03817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036934,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004843,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.037803
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.05004
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.132541
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.179713
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.012245
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.113604
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.017423
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.319768
      }
    ]
  }
}