{
  "ticker": {
    "uuid": "d6256f30-a248-48a5-a3bb-54bb2bf0402d",
    "symbol": "3086",
    "name": "J. Front Retailing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2941.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2169.996582,
    "boundary_margin": 0.355302,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.467228,
    "volatility_stability": 1.5321,
    "risk_context": 0.214,
    "current_regime": {
      "move": 0.824862,
      "interruption": -0.214523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.813,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1388.270508,
        "direction_boundary": 974.470337,
        "core_momentum": 0.424641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319373
      },
      {
        "date": "2023-08-25",
        "close": 1442.021973,
        "direction_boundary": 1001.539124,
        "core_momentum": 0.439806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321993
      },
      {
        "date": "2023-09-01",
        "close": 1468.988525,
        "direction_boundary": 1042.045532,
        "core_momentum": 0.409716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31827
      },
      {
        "date": "2023-09-08",
        "close": 1485.378296,
        "direction_boundary": 1085.959595,
        "core_momentum": 0.367803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2023-09-15",
        "close": 1495.68042,
        "direction_boundary": 1096.938232,
        "core_momentum": 0.363505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303137
      },
      {
        "date": "2023-09-22",
        "close": 1443.233154,
        "direction_boundary": 1099.682739,
        "core_momentum": 0.312409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297761
      },
      {
        "date": "2023-09-29",
        "close": 1431.994507,
        "direction_boundary": 1075.895874,
        "core_momentum": 0.330979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2023-10-06",
        "close": 1397.810303,
        "direction_boundary": 1097.852905,
        "core_momentum": 0.273222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275267
      },
      {
        "date": "2023-10-13",
        "close": 1357.53833,
        "direction_boundary": 1070.40686,
        "core_momentum": 0.268245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277654
      },
      {
        "date": "2023-10-20",
        "close": 1297.130493,
        "direction_boundary": 1107.916748,
        "core_momentum": 0.170783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264889
      },
      {
        "date": "2023-10-27",
        "close": 1324.290649,
        "direction_boundary": 1074.066162,
        "core_momentum": 0.232969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266054
      },
      {
        "date": "2023-11-03",
        "close": 1331.314941,
        "direction_boundary": 1107.916748,
        "core_momentum": 0.201638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266047
      },
      {
        "date": "2023-11-10",
        "close": 1356.601685,
        "direction_boundary": 1045.704956,
        "core_momentum": 0.297308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265033
      },
      {
        "date": "2023-11-17",
        "close": 1336.93396,
        "direction_boundary": 1025.577759,
        "core_momentum": 0.303591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26521
      },
      {
        "date": "2023-11-24",
        "close": 1294.789063,
        "direction_boundary": 1037.470947,
        "core_momentum": 0.248024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254959
      },
      {
        "date": "2023-12-01",
        "close": 1283.082031,
        "direction_boundary": 1017.343628,
        "core_momentum": 0.261208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25529
      },
      {
        "date": "2023-12-08",
        "close": 1228.293457,
        "direction_boundary": 1062.172852,
        "core_momentum": 0.156397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259967
      },
      {
        "date": "2023-12-15",
        "close": 1211.903687,
        "direction_boundary": 1064.917358,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260294
      },
      {
        "date": "2023-12-22",
        "close": 1229.698364,
        "direction_boundary": 1054.853882,
        "core_momentum": 0.165752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261052
      },
      {
        "date": "2023-12-29",
        "close": 1201.601685,
        "direction_boundary": 1098.767822,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261728
      },
      {
        "date": "2024-01-05",
        "close": 1222.205933,
        "direction_boundary": 1070.40686,
        "core_momentum": 0.141814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262885
      },
      {
        "date": "2024-01-12",
        "close": 1262.946045,
        "direction_boundary": 1018.258728,
        "core_momentum": 0.2403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262046
      },
      {
        "date": "2024-01-19",
        "close": 1290.574585,
        "direction_boundary": 1089.619019,
        "core_momentum": 0.184427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261576
      },
      {
        "date": "2024-01-26",
        "close": 1253.112427,
        "direction_boundary": 1101.512695,
        "core_momentum": 0.137629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26468
      },
      {
        "date": "2024-02-02",
        "close": 1356.133545,
        "direction_boundary": 1097.852905,
        "core_momentum": 0.23526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2024-02-09",
        "close": 1434.335938,
        "direction_boundary": 1095.108398,
        "core_momentum": 0.309766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233685
      },
      {
        "date": "2024-02-16",
        "close": 1434.804199,
        "direction_boundary": 1140.852173,
        "core_momentum": 0.25766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218227
      },
      {
        "date": "2024-02-23",
        "close": 1427.780029,
        "direction_boundary": 1142.682007,
        "core_momentum": 0.249499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211804
      },
      {
        "date": "2024-03-01",
        "close": 1421.224243,
        "direction_boundary": 1194.579834,
        "core_momentum": 0.189727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210096
      },
      {
        "date": "2024-03-08",
        "close": 1398.921265,
        "direction_boundary": 1239.990601,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210243
      },
      {
        "date": "2024-03-15",
        "close": 1457.763184,
        "direction_boundary": 1175.118286,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218466
      },
      {
        "date": "2024-03-22",
        "close": 1579.243408,
        "direction_boundary": 1116.733032,
        "core_momentum": 0.414164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239624
      },
      {
        "date": "2024-03-29",
        "close": 1606.766235,
        "direction_boundary": 1225.162598,
        "core_momentum": 0.311472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239788
      },
      {
        "date": "2024-04-05",
        "close": 1503.792725,
        "direction_boundary": 1207.554443,
        "core_momentum": 0.245321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256347
      },
      {
        "date": "2024-04-12",
        "close": 1535.111938,
        "direction_boundary": 1239.990601,
        "core_momentum": 0.238003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253185
      },
      {
        "date": "2024-04-19",
        "close": 1409.36084,
        "direction_boundary": 1338.226074,
        "core_momentum": 0.053156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2024-04-26",
        "close": 1328.69043,
        "direction_boundary": 1321.544678,
        "core_momentum": 0.005407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28604
      },
      {
        "date": "2024-05-03",
        "close": 1350.044312,
        "direction_boundary": 1315.057495,
        "core_momentum": 0.026605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286806
      },
      {
        "date": "2024-05-10",
        "close": 1376.618042,
        "direction_boundary": 1348.42041,
        "core_momentum": 0.020912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286893
      },
      {
        "date": "2024-05-17",
        "close": 1362.856689,
        "direction_boundary": 1365.101807,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286481
      },
      {
        "date": "2024-05-24",
        "close": 1402.24292,
        "direction_boundary": 1284.474609,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284925
      },
      {
        "date": "2024-05-31",
        "close": 1446.374268,
        "direction_boundary": 1285.401367,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286919
      },
      {
        "date": "2024-06-07",
        "close": 1555.991455,
        "direction_boundary": 1315.057495,
        "core_momentum": 0.183212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293239
      },
      {
        "date": "2024-06-14",
        "close": 1602.020996,
        "direction_boundary": 1317.837524,
        "core_momentum": 0.215644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292641
      },
      {
        "date": "2024-06-21",
        "close": 1521.825073,
        "direction_boundary": 1301.156128,
        "core_momentum": 0.169595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304935
      },
      {
        "date": "2024-06-28",
        "close": 1592.055786,
        "direction_boundary": 1277.524048,
        "core_momentum": 0.246204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305601
      },
      {
        "date": "2024-07-05",
        "close": 1862.064697,
        "direction_boundary": 1284.93811,
        "core_momentum": 0.449147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366542
      },
      {
        "date": "2024-07-12",
        "close": 1861.590088,
        "direction_boundary": 1238.137207,
        "core_momentum": 0.503541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366414
      },
      {
        "date": "2024-07-19",
        "close": 1855.421143,
        "direction_boundary": 1268.719971,
        "core_momentum": 0.462436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367133
      },
      {
        "date": "2024-07-26",
        "close": 1706.418213,
        "direction_boundary": 1277.524048,
        "core_momentum": 0.335723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387132
      },
      {
        "date": "2024-08-02",
        "close": 1442.578125,
        "direction_boundary": 1292.81543,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448164
      },
      {
        "date": "2024-08-09",
        "close": 1332.961182,
        "direction_boundary": 1472.604614,
        "core_momentum": -0.094828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454903
      },
      {
        "date": "2024-08-16",
        "close": 1460.135864,
        "direction_boundary": 1388.270508,
        "core_momentum": 0.051766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473217
      },
      {
        "date": "2024-08-23",
        "close": 1420.275146,
        "direction_boundary": 1442.021973,
        "core_momentum": -0.015081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474805
      },
      {
        "date": "2024-08-30",
        "close": 1378.436279,
        "direction_boundary": 1468.988525,
        "core_momentum": -0.061643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476566
      },
      {
        "date": "2024-09-06",
        "close": 1408.789795,
        "direction_boundary": 1485.378296,
        "core_momentum": -0.051562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477108
      },
      {
        "date": "2024-09-13",
        "close": 1432.398071,
        "direction_boundary": 1495.68042,
        "core_momentum": -0.04231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474098
      },
      {
        "date": "2024-09-20",
        "close": 1420.353149,
        "direction_boundary": 1443.233154,
        "core_momentum": -0.015853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459627
      },
      {
        "date": "2024-09-27",
        "close": 1611.62854,
        "direction_boundary": 1431.994507,
        "core_momentum": 0.125443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493404
      },
      {
        "date": "2024-10-04",
        "close": 1530.685791,
        "direction_boundary": 1397.810303,
        "core_momentum": 0.09506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489858
      },
      {
        "date": "2024-10-11",
        "close": 1566.339111,
        "direction_boundary": 1357.53833,
        "core_momentum": 0.153808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490066
      },
      {
        "date": "2024-10-18",
        "close": 1559.112061,
        "direction_boundary": 1297.130493,
        "core_momentum": 0.20197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474178
      },
      {
        "date": "2024-10-25",
        "close": 1495.032471,
        "direction_boundary": 1324.290649,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470248
      },
      {
        "date": "2024-11-01",
        "close": 1559.593994,
        "direction_boundary": 1331.314941,
        "core_momentum": 0.171469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472936
      },
      {
        "date": "2024-11-08",
        "close": 1641.018555,
        "direction_boundary": 1356.601685,
        "core_momentum": 0.209654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476776
      },
      {
        "date": "2024-11-15",
        "close": 1617.891968,
        "direction_boundary": 1336.93396,
        "core_momentum": 0.210151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477103
      },
      {
        "date": "2024-11-22",
        "close": 1656.436157,
        "direction_boundary": 1294.789063,
        "core_momentum": 0.27931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476698
      },
      {
        "date": "2024-11-29",
        "close": 1714.734375,
        "direction_boundary": 1283.082031,
        "core_momentum": 0.336418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477096
      },
      {
        "date": "2024-12-06",
        "close": 1819.2854,
        "direction_boundary": 1228.293457,
        "core_momentum": 0.481149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473605
      },
      {
        "date": "2024-12-13",
        "close": 1826.994263,
        "direction_boundary": 1211.903687,
        "core_momentum": 0.507541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472429
      },
      {
        "date": "2024-12-20",
        "close": 1881.919678,
        "direction_boundary": 1229.698364,
        "core_momentum": 0.530391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466398
      },
      {
        "date": "2024-12-27",
        "close": 2082.349365,
        "direction_boundary": 1201.601685,
        "core_momentum": 0.732978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481525
      },
      {
        "date": "2025-01-03",
        "close": 2050.068604,
        "direction_boundary": 1222.205933,
        "core_momentum": 0.677351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433708
      },
      {
        "date": "2025-01-10",
        "close": 1958.526123,
        "direction_boundary": 1262.946045,
        "core_momentum": 0.55076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439078
      },
      {
        "date": "2025-01-17",
        "close": 1904.08252,
        "direction_boundary": 1290.574585,
        "core_momentum": 0.475376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441026
      },
      {
        "date": "2025-01-24",
        "close": 1939.736084,
        "direction_boundary": 1253.112427,
        "core_momentum": 0.547935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424222
      },
      {
        "date": "2025-01-31",
        "close": 2104.994141,
        "direction_boundary": 1356.133545,
        "core_momentum": 0.552203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356635
      },
      {
        "date": "2025-02-07",
        "close": 2019.233276,
        "direction_boundary": 1434.335938,
        "core_momentum": 0.407783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340402
      },
      {
        "date": "2025-02-14",
        "close": 2001.406616,
        "direction_boundary": 1434.804199,
        "core_momentum": 0.394899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324103
      },
      {
        "date": "2025-02-21",
        "close": 1914.682129,
        "direction_boundary": 1427.780029,
        "core_momentum": 0.34102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328968
      },
      {
        "date": "2025-02-28",
        "close": 1905.840088,
        "direction_boundary": 1421.224243,
        "core_momentum": 0.340985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324445
      },
      {
        "date": "2025-03-07",
        "close": 1870.619141,
        "direction_boundary": 1398.921265,
        "core_momentum": 0.337187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2025-03-14",
        "close": 1860.346436,
        "direction_boundary": 1457.763184,
        "core_momentum": 0.276165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327623
      },
      {
        "date": "2025-03-21",
        "close": 1843.714355,
        "direction_boundary": 1579.243408,
        "core_momentum": 0.167467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327684
      },
      {
        "date": "2025-03-28",
        "close": 1839.800903,
        "direction_boundary": 1606.766235,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28169
      },
      {
        "date": "2025-04-04",
        "close": 1653.423828,
        "direction_boundary": 1503.792725,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312644
      },
      {
        "date": "2025-04-11",
        "close": 1720.930542,
        "direction_boundary": 1535.111938,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315697
      },
      {
        "date": "2025-04-18",
        "close": 1707.722778,
        "direction_boundary": 1409.36084,
        "core_momentum": 0.2117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315887
      },
      {
        "date": "2025-04-25",
        "close": 1715.060425,
        "direction_boundary": 1328.69043,
        "core_momentum": 0.29079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309008
      },
      {
        "date": "2025-05-02",
        "close": 1711.146973,
        "direction_boundary": 1350.044312,
        "core_momentum": 0.267475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304483
      },
      {
        "date": "2025-05-09",
        "close": 1746.856934,
        "direction_boundary": 1376.618042,
        "core_momentum": 0.268948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2979
      },
      {
        "date": "2025-05-16",
        "close": 2126.459717,
        "direction_boundary": 1362.856689,
        "core_momentum": 0.560296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400287
      },
      {
        "date": "2025-05-23",
        "close": 2023.732056,
        "direction_boundary": 1402.24292,
        "core_momentum": 0.443211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408272
      },
      {
        "date": "2025-05-30",
        "close": 1989.000488,
        "direction_boundary": 1446.374268,
        "core_momentum": 0.375163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40778
      },
      {
        "date": "2025-06-06",
        "close": 1966.498169,
        "direction_boundary": 1555.991455,
        "core_momentum": 0.263823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400956
      },
      {
        "date": "2025-06-13",
        "close": 1955.736328,
        "direction_boundary": 1602.020996,
        "core_momentum": 0.220793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401122
      },
      {
        "date": "2025-06-20",
        "close": 1951.822876,
        "direction_boundary": 1521.825073,
        "core_momentum": 0.282554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399258
      },
      {
        "date": "2025-06-27",
        "close": 1932.255737,
        "direction_boundary": 1592.055786,
        "core_momentum": 0.213686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372555
      },
      {
        "date": "2025-07-04",
        "close": 1922.472168,
        "direction_boundary": 1862.064697,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37212
      },
      {
        "date": "2025-07-11",
        "close": 1958.182251,
        "direction_boundary": 1861.590088,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367824
      },
      {
        "date": "2025-07-18",
        "close": 1980.684326,
        "direction_boundary": 1855.421143,
        "core_momentum": 0.067512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36585
      },
      {
        "date": "2025-07-25",
        "close": 2017.861938,
        "direction_boundary": 1706.418213,
        "core_momentum": 0.182513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365855
      },
      {
        "date": "2025-08-01",
        "close": 2027.156494,
        "direction_boundary": 1442.578125,
        "core_momentum": 0.405232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347178
      },
      {
        "date": "2025-08-08",
        "close": 2169.996582,
        "direction_boundary": 1332.961182,
        "core_momentum": 0.627952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355044
      },
      {
        "date": "2025-08-15",
        "close": 2221.360107,
        "direction_boundary": 1460.135864,
        "core_momentum": 0.521338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355747
      },
      {
        "date": "2025-08-22",
        "close": 2292.780273,
        "direction_boundary": 1420.275146,
        "core_momentum": 0.614321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350674
      },
      {
        "date": "2025-08-29",
        "close": 2274.848633,
        "direction_boundary": 1378.436279,
        "core_momentum": 0.650311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350914
      },
      {
        "date": "2025-09-05",
        "close": 2395.619385,
        "direction_boundary": 1408.789795,
        "core_momentum": 0.70048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2025-09-12",
        "close": 2474.813477,
        "direction_boundary": 1432.398071,
        "core_momentum": 0.727741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354958
      },
      {
        "date": "2025-09-19",
        "close": 2447.590576,
        "direction_boundary": 1420.353149,
        "core_momentum": 0.723227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355204
      },
      {
        "date": "2025-09-26",
        "close": 2493.62207,
        "direction_boundary": 1611.62854,
        "core_momentum": 0.547268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354848
      },
      {
        "date": "2025-10-03",
        "close": 2457.984619,
        "direction_boundary": 1530.685791,
        "core_momentum": 0.605806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313903
      },
      {
        "date": "2025-10-10",
        "close": 2479.763184,
        "direction_boundary": 1566.339111,
        "core_momentum": 0.583159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311955
      },
      {
        "date": "2025-10-17",
        "close": 2268.414063,
        "direction_boundary": 1559.112061,
        "core_momentum": 0.45494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342246
      },
      {
        "date": "2025-10-24",
        "close": 2282.767822,
        "direction_boundary": 1495.032471,
        "core_momentum": 0.526902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342179
      },
      {
        "date": "2025-10-31",
        "close": 2298.606689,
        "direction_boundary": 1559.593994,
        "core_momentum": 0.473849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341703
      },
      {
        "date": "2025-11-07",
        "close": 2297.121826,
        "direction_boundary": 1641.018555,
        "core_momentum": 0.399815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34182
      },
      {
        "date": "2025-11-14",
        "close": 2290.687256,
        "direction_boundary": 1617.891968,
        "core_momentum": 0.415847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211812
      },
      {
        "date": "2025-11-21",
        "close": 2165.956787,
        "direction_boundary": 1656.436157,
        "core_momentum": 0.307601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215177
      },
      {
        "date": "2025-11-28",
        "close": 2230.796875,
        "direction_boundary": 1714.734375,
        "core_momentum": 0.300958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216297
      },
      {
        "date": "2025-12-05",
        "close": 2201.099121,
        "direction_boundary": 1819.2854,
        "core_momentum": 0.20987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21661
      },
      {
        "date": "2025-12-12",
        "close": 2193.674561,
        "direction_boundary": 1826.994263,
        "core_momentum": 0.200701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216439
      },
      {
        "date": "2025-12-19",
        "close": 2202.583984,
        "direction_boundary": 1881.919678,
        "core_momentum": 0.170392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216242
      },
      {
        "date": "2025-12-26",
        "close": 2211.493408,
        "direction_boundary": 2082.349365,
        "core_momentum": 0.062018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215204
      },
      {
        "date": "2026-01-02",
        "close": 2172.88623,
        "direction_boundary": 2050.068604,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217094
      },
      {
        "date": "2026-01-09",
        "close": 2227.827148,
        "direction_boundary": 1958.526123,
        "core_momentum": 0.137502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218111
      },
      {
        "date": "2026-01-16",
        "close": 2277.818359,
        "direction_boundary": 1904.08252,
        "core_momentum": 0.196281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2026-01-23",
        "close": 2284.747803,
        "direction_boundary": 1939.736084,
        "core_momentum": 0.177865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21844
      },
      {
        "date": "2026-01-30",
        "close": 2230.796875,
        "direction_boundary": 2104.994141,
        "core_momentum": 0.059764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222032
      },
      {
        "date": "2026-02-06",
        "close": 2658.44458,
        "direction_boundary": 2019.233276,
        "core_momentum": 0.316561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314766
      },
      {
        "date": "2026-02-13",
        "close": 2643.10083,
        "direction_boundary": 2001.406616,
        "core_momentum": 0.320622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2026-02-20",
        "close": 2582.715332,
        "direction_boundary": 1914.682129,
        "core_momentum": 0.3489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314953
      },
      {
        "date": "2026-02-27",
        "close": 2580.0,
        "direction_boundary": 1905.840088,
        "core_momentum": 0.353734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2026-03-06",
        "close": 2463.0,
        "direction_boundary": 1870.619141,
        "core_momentum": 0.316676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314741
      },
      {
        "date": "2026-03-13",
        "close": 2409.0,
        "direction_boundary": 1860.346436,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312941
      },
      {
        "date": "2026-03-20",
        "close": 2429.5,
        "direction_boundary": 1843.714355,
        "core_momentum": 0.31772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312862
      },
      {
        "date": "2026-03-27",
        "close": 2473.5,
        "direction_boundary": 1839.800903,
        "core_momentum": 0.344439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312781
      },
      {
        "date": "2026-04-03",
        "close": 2523.0,
        "direction_boundary": 1653.423828,
        "core_momentum": 0.525925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2026-04-10",
        "close": 2545.5,
        "direction_boundary": 1720.930542,
        "core_momentum": 0.479142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313301
      },
      {
        "date": "2026-04-17",
        "close": 2497.0,
        "direction_boundary": 1707.722778,
        "core_momentum": 0.462181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287001
      },
      {
        "date": "2026-04-24",
        "close": 2329.5,
        "direction_boundary": 1715.060425,
        "core_momentum": 0.358261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2026-05-01",
        "close": 2240.5,
        "direction_boundary": 1711.146973,
        "core_momentum": 0.309356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309081
      },
      {
        "date": "2026-05-08",
        "close": 2317.5,
        "direction_boundary": 1746.856934,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312823
      },
      {
        "date": "2026-05-15",
        "close": 2390.0,
        "direction_boundary": 2126.459717,
        "core_momentum": 0.123934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315607
      },
      {
        "date": "2026-05-22",
        "close": 2219.5,
        "direction_boundary": 2023.732056,
        "core_momentum": 0.096736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323088
      },
      {
        "date": "2026-05-29",
        "close": 2168.0,
        "direction_boundary": 1989.000488,
        "core_momentum": 0.089995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322073
      },
      {
        "date": "2026-06-05",
        "close": 2234.0,
        "direction_boundary": 1966.498169,
        "core_momentum": 0.13603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324371
      },
      {
        "date": "2026-06-12",
        "close": 2394.5,
        "direction_boundary": 1955.736328,
        "core_momentum": 0.224347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338006
      },
      {
        "date": "2026-06-19",
        "close": 2506.5,
        "direction_boundary": 1951.822876,
        "core_momentum": 0.284184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343073
      },
      {
        "date": "2026-06-26",
        "close": 3262.0,
        "direction_boundary": 1932.255737,
        "core_momentum": 0.688182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496132
      },
      {
        "date": "2026-07-03",
        "close": 3173.0,
        "direction_boundary": 1922.472168,
        "core_momentum": 0.650479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497644
      },
      {
        "date": "2026-07-10",
        "close": 3168.0,
        "direction_boundary": 1958.182251,
        "core_momentum": 0.617827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497896
      },
      {
        "date": "2026-07-17",
        "close": 3267.0,
        "direction_boundary": 1980.684326,
        "core_momentum": 0.64943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498336
      },
      {
        "date": "2026-07-24",
        "close": 2937.5,
        "direction_boundary": 2017.861938,
        "core_momentum": 0.455749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525426
      },
      {
        "date": "2026-07-31",
        "close": 2981.5,
        "direction_boundary": 2027.156494,
        "core_momentum": 0.470779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523219
      },
      {
        "date": "2026-08-07",
        "close": 2941.0,
        "direction_boundary": 2169.996582,
        "core_momentum": 0.355302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1388.270508,
        "volume": 9594200
      },
      {
        "date": "2023-08-25",
        "close": 1442.021973,
        "volume": 5914900
      },
      {
        "date": "2023-09-01",
        "close": 1468.988525,
        "volume": 10885300
      },
      {
        "date": "2023-09-08",
        "close": 1485.378296,
        "volume": 6242200
      },
      {
        "date": "2023-09-15",
        "close": 1495.68042,
        "volume": 6445000
      },
      {
        "date": "2023-09-22",
        "close": 1443.233154,
        "volume": 5576700
      },
      {
        "date": "2023-09-29",
        "close": 1431.994507,
        "volume": 7502700
      },
      {
        "date": "2023-10-06",
        "close": 1397.810303,
        "volume": 8884300
      },
      {
        "date": "2023-10-13",
        "close": 1357.53833,
        "volume": 13167900
      },
      {
        "date": "2023-10-20",
        "close": 1297.130493,
        "volume": 9604000
      },
      {
        "date": "2023-10-27",
        "close": 1324.290649,
        "volume": 5959300
      },
      {
        "date": "2023-11-03",
        "close": 1331.314941,
        "volume": 6769300
      },
      {
        "date": "2023-11-10",
        "close": 1356.601685,
        "volume": 5547100
      },
      {
        "date": "2023-11-17",
        "close": 1336.93396,
        "volume": 4946900
      },
      {
        "date": "2023-11-24",
        "close": 1294.789063,
        "volume": 4427200
      },
      {
        "date": "2023-12-01",
        "close": 1283.082031,
        "volume": 6257300
      },
      {
        "date": "2023-12-08",
        "close": 1228.293457,
        "volume": 6735200
      },
      {
        "date": "2023-12-15",
        "close": 1211.903687,
        "volume": 6275200
      },
      {
        "date": "2023-12-22",
        "close": 1229.698364,
        "volume": 6747600
      },
      {
        "date": "2023-12-29",
        "close": 1201.601685,
        "volume": 12744700
      },
      {
        "date": "2024-01-05",
        "close": 1222.205933,
        "volume": 3346500
      },
      {
        "date": "2024-01-12",
        "close": 1262.946045,
        "volume": 6827500
      },
      {
        "date": "2024-01-19",
        "close": 1290.574585,
        "volume": 7464800
      },
      {
        "date": "2024-01-26",
        "close": 1253.112427,
        "volume": 7152500
      },
      {
        "date": "2024-02-02",
        "close": 1356.133545,
        "volume": 9002200
      },
      {
        "date": "2024-02-09",
        "close": 1434.335938,
        "volume": 10167400
      },
      {
        "date": "2024-02-16",
        "close": 1434.804199,
        "volume": 6553800
      },
      {
        "date": "2024-02-23",
        "close": 1427.780029,
        "volume": 6988400
      },
      {
        "date": "2024-03-01",
        "close": 1421.224243,
        "volume": 9430600
      },
      {
        "date": "2024-03-08",
        "close": 1398.921265,
        "volume": 9525600
      },
      {
        "date": "2024-03-15",
        "close": 1457.763184,
        "volume": 8759300
      },
      {
        "date": "2024-03-22",
        "close": 1579.243408,
        "volume": 8566400
      },
      {
        "date": "2024-03-29",
        "close": 1606.766235,
        "volume": 6755800
      },
      {
        "date": "2024-04-05",
        "close": 1503.792725,
        "volume": 9107600
      },
      {
        "date": "2024-04-12",
        "close": 1535.111938,
        "volume": 7636100
      },
      {
        "date": "2024-04-19",
        "close": 1409.36084,
        "volume": 17861400
      },
      {
        "date": "2024-04-26",
        "close": 1328.69043,
        "volume": 11089200
      },
      {
        "date": "2024-05-03",
        "close": 1350.044312,
        "volume": 9837300
      },
      {
        "date": "2024-05-10",
        "close": 1376.618042,
        "volume": 6742600
      },
      {
        "date": "2024-05-17",
        "close": 1362.856689,
        "volume": 7445300
      },
      {
        "date": "2024-05-24",
        "close": 1402.24292,
        "volume": 6855100
      },
      {
        "date": "2024-05-31",
        "close": 1446.374268,
        "volume": 7350700
      },
      {
        "date": "2024-06-07",
        "close": 1555.991455,
        "volume": 10184600
      },
      {
        "date": "2024-06-14",
        "close": 1602.020996,
        "volume": 8355600
      },
      {
        "date": "2024-06-21",
        "close": 1521.825073,
        "volume": 7413300
      },
      {
        "date": "2024-06-28",
        "close": 1592.055786,
        "volume": 7414300
      },
      {
        "date": "2024-07-05",
        "close": 1862.064697,
        "volume": 17484100
      },
      {
        "date": "2024-07-12",
        "close": 1861.590088,
        "volume": 9161900
      },
      {
        "date": "2024-07-19",
        "close": 1855.421143,
        "volume": 7256100
      },
      {
        "date": "2024-07-26",
        "close": 1706.418213,
        "volume": 7008600
      },
      {
        "date": "2024-08-02",
        "close": 1442.578125,
        "volume": 9992900
      },
      {
        "date": "2024-08-09",
        "close": 1332.961182,
        "volume": 14906300
      },
      {
        "date": "2024-08-16",
        "close": 1460.135864,
        "volume": 6948300
      },
      {
        "date": "2024-08-23",
        "close": 1420.275146,
        "volume": 7976000
      },
      {
        "date": "2024-08-30",
        "close": 1378.436279,
        "volume": 9288900
      },
      {
        "date": "2024-09-06",
        "close": 1408.789795,
        "volume": 9361600
      },
      {
        "date": "2024-09-13",
        "close": 1432.398071,
        "volume": 8252900
      },
      {
        "date": "2024-09-20",
        "close": 1420.353149,
        "volume": 7577100
      },
      {
        "date": "2024-09-27",
        "close": 1611.62854,
        "volume": 11773000
      },
      {
        "date": "2024-10-04",
        "close": 1530.685791,
        "volume": 10988300
      },
      {
        "date": "2024-10-11",
        "close": 1566.339111,
        "volume": 14460200
      },
      {
        "date": "2024-10-18",
        "close": 1559.112061,
        "volume": 9093200
      },
      {
        "date": "2024-10-25",
        "close": 1495.032471,
        "volume": 6651200
      },
      {
        "date": "2024-11-01",
        "close": 1559.593994,
        "volume": 7640100
      },
      {
        "date": "2024-11-08",
        "close": 1641.018555,
        "volume": 7548000
      },
      {
        "date": "2024-11-15",
        "close": 1617.891968,
        "volume": 8137200
      },
      {
        "date": "2024-11-22",
        "close": 1656.436157,
        "volume": 7230900
      },
      {
        "date": "2024-11-29",
        "close": 1714.734375,
        "volume": 7987800
      },
      {
        "date": "2024-12-06",
        "close": 1819.2854,
        "volume": 9476900
      },
      {
        "date": "2024-12-13",
        "close": 1826.994263,
        "volume": 7861200
      },
      {
        "date": "2024-12-20",
        "close": 1881.919678,
        "volume": 7062100
      },
      {
        "date": "2024-12-27",
        "close": 2082.349365,
        "volume": 16544900
      },
      {
        "date": "2025-01-03",
        "close": 2050.068604,
        "volume": 2100800
      },
      {
        "date": "2025-01-10",
        "close": 1958.526123,
        "volume": 9233000
      },
      {
        "date": "2025-01-17",
        "close": 1904.08252,
        "volume": 7242800
      },
      {
        "date": "2025-01-24",
        "close": 1939.736084,
        "volume": 7313100
      },
      {
        "date": "2025-01-31",
        "close": 2104.994141,
        "volume": 7212300
      },
      {
        "date": "2025-02-07",
        "close": 2019.233276,
        "volume": 7133800
      },
      {
        "date": "2025-02-14",
        "close": 2001.406616,
        "volume": 4232100
      },
      {
        "date": "2025-02-21",
        "close": 1914.682129,
        "volume": 7896800
      },
      {
        "date": "2025-02-28",
        "close": 1905.840088,
        "volume": 7721600
      },
      {
        "date": "2025-03-07",
        "close": 1870.619141,
        "volume": 6702300
      },
      {
        "date": "2025-03-14",
        "close": 1860.346436,
        "volume": 7568100
      },
      {
        "date": "2025-03-21",
        "close": 1843.714355,
        "volume": 7691800
      },
      {
        "date": "2025-03-28",
        "close": 1839.800903,
        "volume": 6232000
      },
      {
        "date": "2025-04-04",
        "close": 1653.423828,
        "volume": 18532000
      },
      {
        "date": "2025-04-11",
        "close": 1720.930542,
        "volume": 17216200
      },
      {
        "date": "2025-04-18",
        "close": 1707.722778,
        "volume": 21328400
      },
      {
        "date": "2025-04-25",
        "close": 1715.060425,
        "volume": 11014500
      },
      {
        "date": "2025-05-02",
        "close": 1711.146973,
        "volume": 8289600
      },
      {
        "date": "2025-05-09",
        "close": 1746.856934,
        "volume": 5524300
      },
      {
        "date": "2025-05-16",
        "close": 2126.459717,
        "volume": 28495900
      },
      {
        "date": "2025-05-23",
        "close": 2023.732056,
        "volume": 16434400
      },
      {
        "date": "2025-05-30",
        "close": 1989.000488,
        "volume": 7821000
      },
      {
        "date": "2025-06-06",
        "close": 1966.498169,
        "volume": 6072200
      },
      {
        "date": "2025-06-13",
        "close": 1955.736328,
        "volume": 10100800
      },
      {
        "date": "2025-06-20",
        "close": 1951.822876,
        "volume": 7517200
      },
      {
        "date": "2025-06-27",
        "close": 1932.255737,
        "volume": 7955600
      },
      {
        "date": "2025-07-04",
        "close": 1922.472168,
        "volume": 7888500
      },
      {
        "date": "2025-07-11",
        "close": 1958.182251,
        "volume": 5529500
      },
      {
        "date": "2025-07-18",
        "close": 1980.684326,
        "volume": 5196000
      },
      {
        "date": "2025-07-25",
        "close": 2017.861938,
        "volume": 4434500
      },
      {
        "date": "2025-08-01",
        "close": 2027.156494,
        "volume": 5004100
      },
      {
        "date": "2025-08-08",
        "close": 2169.996582,
        "volume": 5789300
      },
      {
        "date": "2025-08-15",
        "close": 2221.360107,
        "volume": 3970100
      },
      {
        "date": "2025-08-22",
        "close": 2292.780273,
        "volume": 4673000
      },
      {
        "date": "2025-08-29",
        "close": 2274.848633,
        "volume": 7618600
      },
      {
        "date": "2025-09-05",
        "close": 2395.619385,
        "volume": 6358200
      },
      {
        "date": "2025-09-12",
        "close": 2474.813477,
        "volume": 5470100
      },
      {
        "date": "2025-09-19",
        "close": 2447.590576,
        "volume": 3956500
      },
      {
        "date": "2025-09-26",
        "close": 2493.62207,
        "volume": 3301700
      },
      {
        "date": "2025-10-03",
        "close": 2457.984619,
        "volume": 5990600
      },
      {
        "date": "2025-10-10",
        "close": 2479.763184,
        "volume": 7402000
      },
      {
        "date": "2025-10-17",
        "close": 2268.414063,
        "volume": 15579900
      },
      {
        "date": "2025-10-24",
        "close": 2282.767822,
        "volume": 6879700
      },
      {
        "date": "2025-10-31",
        "close": 2298.606689,
        "volume": 7284000
      },
      {
        "date": "2025-11-07",
        "close": 2297.121826,
        "volume": 4806300
      },
      {
        "date": "2025-11-14",
        "close": 2290.687256,
        "volume": 4843600
      },
      {
        "date": "2025-11-21",
        "close": 2165.956787,
        "volume": 12669500
      },
      {
        "date": "2025-11-28",
        "close": 2230.796875,
        "volume": 4967100
      },
      {
        "date": "2025-12-05",
        "close": 2201.099121,
        "volume": 5966000
      },
      {
        "date": "2025-12-12",
        "close": 2193.674561,
        "volume": 5586800
      },
      {
        "date": "2025-12-19",
        "close": 2202.583984,
        "volume": 5060400
      },
      {
        "date": "2025-12-26",
        "close": 2211.493408,
        "volume": 5721600
      },
      {
        "date": "2026-01-02",
        "close": 2172.88623,
        "volume": 3872300
      },
      {
        "date": "2026-01-09",
        "close": 2227.827148,
        "volume": 5810800
      },
      {
        "date": "2026-01-16",
        "close": 2277.818359,
        "volume": 4826700
      },
      {
        "date": "2026-01-23",
        "close": 2284.747803,
        "volume": 4578900
      },
      {
        "date": "2026-01-30",
        "close": 2230.796875,
        "volume": 6510200
      },
      {
        "date": "2026-02-06",
        "close": 2658.44458,
        "volume": 11640300
      },
      {
        "date": "2026-02-13",
        "close": 2643.10083,
        "volume": 6875400
      },
      {
        "date": "2026-02-20",
        "close": 2582.715332,
        "volume": 4420600
      },
      {
        "date": "2026-02-27",
        "close": 2580.0,
        "volume": 6086800
      },
      {
        "date": "2026-03-06",
        "close": 2463.0,
        "volume": 7644600
      },
      {
        "date": "2026-03-13",
        "close": 2409.0,
        "volume": 5783400
      },
      {
        "date": "2026-03-20",
        "close": 2429.5,
        "volume": 4795100
      },
      {
        "date": "2026-03-27",
        "close": 2473.5,
        "volume": 5318500
      },
      {
        "date": "2026-04-03",
        "close": 2523.0,
        "volume": 5953300
      },
      {
        "date": "2026-04-10",
        "close": 2545.5,
        "volume": 4987200
      },
      {
        "date": "2026-04-17",
        "close": 2497.0,
        "volume": 9645000
      },
      {
        "date": "2026-04-24",
        "close": 2329.5,
        "volume": 7024600
      },
      {
        "date": "2026-05-01",
        "close": 2240.5,
        "volume": 5366600
      },
      {
        "date": "2026-05-08",
        "close": 2317.5,
        "volume": 3034900
      },
      {
        "date": "2026-05-15",
        "close": 2390.0,
        "volume": 4945500
      },
      {
        "date": "2026-05-22",
        "close": 2219.5,
        "volume": 8484900
      },
      {
        "date": "2026-05-29",
        "close": 2168.0,
        "volume": 7253300
      },
      {
        "date": "2026-06-05",
        "close": 2234.0,
        "volume": 904200
      },
      {
        "date": "2026-06-12",
        "close": 2394.5,
        "volume": 2533400
      },
      {
        "date": "2026-06-19",
        "close": 2506.5,
        "volume": 5759900
      },
      {
        "date": "2026-06-26",
        "close": 3262.0,
        "volume": 1997000
      },
      {
        "date": "2026-07-03",
        "close": 3173.0,
        "volume": 2174800
      },
      {
        "date": "2026-07-10",
        "close": 3168.0,
        "volume": 7623900
      },
      {
        "date": "2026-07-17",
        "close": 3267.0,
        "volume": 4654400
      },
      {
        "date": "2026-07-24",
        "close": 2937.5,
        "volume": 4240900
      },
      {
        "date": "2026-07-31",
        "close": 2981.5,
        "volume": 5894700
      },
      {
        "date": "2026-08-07",
        "close": 2941.0,
        "volume": 4764800
      }
    ],
    "sharemaestro_context": {
      "trend": 2570.937459,
      "fair_value": 1894.129929,
      "market_activity": 65.18597,
      "market_dynamics": 0.843277,
      "relative_strength": -0.431885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.023077,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9388,
        "conditional_difference": -0.041963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033543,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.025067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.069172,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.037114,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.13603,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.101973,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.046249
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.316392
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.028765
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 5.5e-05
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.824862
      }
    ]
  }
}