{
  "ticker": {
    "uuid": "d625b7cd-7b78-4d42-be57-d2beeead4061",
    "symbol": "3373",
    "name": "Radiant Innovation Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.40909,
    "boundary_margin": -0.095556,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.193049,
    "volatility_stability": 1.4051,
    "risk_context": 0.518,
    "current_regime": {
      "move": -0.014793,
      "interruption": 0.083077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.388,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.508417,
        "direction_boundary": 17.281605,
        "core_momentum": 0.013124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12804
      },
      {
        "date": "2023-08-18",
        "close": 16.851852,
        "direction_boundary": 17.66659,
        "core_momentum": -0.046117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134382
      },
      {
        "date": "2023-08-25",
        "close": 16.895622,
        "direction_boundary": 18.864325,
        "core_momentum": -0.104361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128025
      },
      {
        "date": "2023-09-01",
        "close": 17.026936,
        "direction_boundary": 18.522116,
        "core_momentum": -0.080724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130479
      },
      {
        "date": "2023-09-08",
        "close": 17.377104,
        "direction_boundary": 24.040253,
        "core_momentum": -0.277166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2023-09-15",
        "close": 17.070707,
        "direction_boundary": 24.853001,
        "core_momentum": -0.313133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2023-09-22",
        "close": 19.915825,
        "direction_boundary": 23.526936,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253085
      },
      {
        "date": "2023-09-29",
        "close": 19.872053,
        "direction_boundary": 23.270279,
        "core_momentum": -0.146033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249345
      },
      {
        "date": "2023-10-06",
        "close": 18.515152,
        "direction_boundary": 18.351011,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266812
      },
      {
        "date": "2023-10-13",
        "close": 18.03367,
        "direction_boundary": 21.003136,
        "core_momentum": -0.141382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26839
      },
      {
        "date": "2023-10-20",
        "close": 18.340067,
        "direction_boundary": 19.206535,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267893
      },
      {
        "date": "2023-10-27",
        "close": 17.595959,
        "direction_boundary": 18.479338,
        "core_momentum": -0.047804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2023-11-03",
        "close": 19.565655,
        "direction_boundary": 18.522116,
        "core_momentum": 0.05634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312606
      },
      {
        "date": "2023-11-10",
        "close": 18.690235,
        "direction_boundary": 20.019283,
        "core_momentum": -0.066388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317645
      },
      {
        "date": "2023-11-17",
        "close": 18.821548,
        "direction_boundary": 20.062059,
        "core_momentum": -0.061834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317061
      },
      {
        "date": "2023-11-24",
        "close": 19.478115,
        "direction_boundary": 20.062059,
        "core_momentum": -0.029107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317209
      },
      {
        "date": "2023-12-01",
        "close": 29.107744,
        "direction_boundary": 19.59152,
        "core_momentum": 0.485732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640357
      },
      {
        "date": "2023-12-08",
        "close": 24.77441,
        "direction_boundary": 20.917583,
        "core_momentum": 0.184382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685264
      },
      {
        "date": "2023-12-15",
        "close": 22.148149,
        "direction_boundary": 20.746481,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705843
      },
      {
        "date": "2023-12-22",
        "close": 25.912458,
        "direction_boundary": 22.714188,
        "core_momentum": 0.140805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736284
      },
      {
        "date": "2023-12-29",
        "close": 23.286196,
        "direction_boundary": 25.451868,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754179
      },
      {
        "date": "2024-01-05",
        "close": 24.861952,
        "direction_boundary": 24.125805,
        "core_momentum": 0.030513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757904
      },
      {
        "date": "2024-01-12",
        "close": 24.686869,
        "direction_boundary": 22.714188,
        "core_momentum": 0.086848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757907
      },
      {
        "date": "2024-01-19",
        "close": 23.767677,
        "direction_boundary": 22.371977,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759235
      },
      {
        "date": "2024-01-26",
        "close": 23.111111,
        "direction_boundary": 22.072542,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759587
      },
      {
        "date": "2024-02-02",
        "close": 23.855219,
        "direction_boundary": 22.371977,
        "core_momentum": 0.066299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76008
      },
      {
        "date": "2024-02-09",
        "close": 23.461279,
        "direction_boundary": 21.986992,
        "core_momentum": 0.067053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760028
      },
      {
        "date": "2024-02-16",
        "close": 23.286196,
        "direction_boundary": 21.730333,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757216
      },
      {
        "date": "2024-02-23",
        "close": 24.249159,
        "direction_boundary": 22.200872,
        "core_momentum": 0.092262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758056
      },
      {
        "date": "2024-03-01",
        "close": 23.811447,
        "direction_boundary": 21.944214,
        "core_momentum": 0.08509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759332
      },
      {
        "date": "2024-03-08",
        "close": 21.447811,
        "direction_boundary": 21.259794,
        "core_momentum": 0.008844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77644
      },
      {
        "date": "2024-03-15",
        "close": 21.491581,
        "direction_boundary": 20.575377,
        "core_momentum": 0.044529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775604
      },
      {
        "date": "2024-03-22",
        "close": 21.885521,
        "direction_boundary": 21.30257,
        "core_momentum": 0.027365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747056
      },
      {
        "date": "2024-03-29",
        "close": 21.447811,
        "direction_boundary": 20.618151,
        "core_momentum": 0.040239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747753
      },
      {
        "date": "2024-04-05",
        "close": 22.367002,
        "direction_boundary": 20.318716,
        "core_momentum": 0.100808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741858
      },
      {
        "date": "2024-04-12",
        "close": 21.535355,
        "direction_boundary": 20.40427,
        "core_momentum": 0.055434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743076
      },
      {
        "date": "2024-04-19",
        "close": 20.835016,
        "direction_boundary": 19.848177,
        "core_momentum": 0.049719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74495
      },
      {
        "date": "2024-04-26",
        "close": 20.13468,
        "direction_boundary": 19.548744,
        "core_momentum": 0.029973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744118
      },
      {
        "date": "2024-05-03",
        "close": 20.397306,
        "direction_boundary": 19.50597,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729928
      },
      {
        "date": "2024-05-10",
        "close": 20.572392,
        "direction_boundary": 19.078207,
        "core_momentum": 0.078319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726757
      },
      {
        "date": "2024-05-17",
        "close": 21.053873,
        "direction_boundary": 18.77877,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727248
      },
      {
        "date": "2024-05-24",
        "close": 20.878788,
        "direction_boundary": 19.420416,
        "core_momentum": 0.075095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726136
      },
      {
        "date": "2024-05-31",
        "close": 21.097643,
        "direction_boundary": 19.24931,
        "core_momentum": 0.096021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444013
      },
      {
        "date": "2024-06-07",
        "close": 22.585857,
        "direction_boundary": 19.035431,
        "core_momentum": 0.186517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402223
      },
      {
        "date": "2024-06-14",
        "close": 23.767677,
        "direction_boundary": 18.992655,
        "core_momentum": 0.251414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377024
      },
      {
        "date": "2024-06-21",
        "close": 23.680134,
        "direction_boundary": 19.120981,
        "core_momentum": 0.238437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304391
      },
      {
        "date": "2024-06-28",
        "close": 23.636364,
        "direction_boundary": 18.996634,
        "core_momentum": 0.24424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2024-07-05",
        "close": 23.90909,
        "direction_boundary": 18.821548,
        "core_momentum": 0.270304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249031
      },
      {
        "date": "2024-07-12",
        "close": 23.727272,
        "direction_boundary": 18.690235,
        "core_momentum": 0.269501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249058
      },
      {
        "date": "2024-07-19",
        "close": 21.863636,
        "direction_boundary": 18.208754,
        "core_momentum": 0.200721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268547
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "direction_boundary": 17.771044,
        "core_momentum": 0.237969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266411
      },
      {
        "date": "2024-08-02",
        "close": 22.045454,
        "direction_boundary": 17.814816,
        "core_momentum": 0.237479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262074
      },
      {
        "date": "2024-08-09",
        "close": 20.636362,
        "direction_boundary": 17.508417,
        "core_momentum": 0.178654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275802
      },
      {
        "date": "2024-08-16",
        "close": 21.5,
        "direction_boundary": 16.851852,
        "core_momentum": 0.275824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283006
      },
      {
        "date": "2024-08-23",
        "close": 21.772726,
        "direction_boundary": 16.895622,
        "core_momentum": 0.288661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27699
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "direction_boundary": 17.026936,
        "core_momentum": 0.29207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276923
      },
      {
        "date": "2024-09-06",
        "close": 21.181818,
        "direction_boundary": 17.377104,
        "core_momentum": 0.21895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241185
      },
      {
        "date": "2024-09-13",
        "close": 20.863636,
        "direction_boundary": 17.070707,
        "core_momentum": 0.222189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242
      },
      {
        "date": "2024-09-20",
        "close": 21.31818,
        "direction_boundary": 19.915825,
        "core_momentum": 0.070414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242586
      },
      {
        "date": "2024-09-27",
        "close": 21.31818,
        "direction_boundary": 19.872053,
        "core_momentum": 0.072772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241002
      },
      {
        "date": "2024-10-04",
        "close": 20.772726,
        "direction_boundary": 18.515152,
        "core_momentum": 0.121931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235554
      },
      {
        "date": "2024-10-11",
        "close": 20.954544,
        "direction_boundary": 18.03367,
        "core_momentum": 0.161968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230498
      },
      {
        "date": "2024-10-18",
        "close": 21.363636,
        "direction_boundary": 18.340067,
        "core_momentum": 0.164861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227377
      },
      {
        "date": "2024-10-25",
        "close": 20.772726,
        "direction_boundary": 17.595959,
        "core_momentum": 0.18054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22563
      },
      {
        "date": "2024-11-01",
        "close": 20.454544,
        "direction_boundary": 19.565655,
        "core_momentum": 0.045431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226106
      },
      {
        "date": "2024-11-08",
        "close": 20.40909,
        "direction_boundary": 18.690235,
        "core_momentum": 0.091965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225795
      },
      {
        "date": "2024-11-15",
        "close": 19.90909,
        "direction_boundary": 18.821548,
        "core_momentum": 0.057782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225628
      },
      {
        "date": "2024-11-22",
        "close": 20.181818,
        "direction_boundary": 19.478115,
        "core_momentum": 0.036128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226474
      },
      {
        "date": "2024-11-29",
        "close": 19.545454,
        "direction_boundary": 29.107744,
        "core_momentum": -0.328514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229707
      },
      {
        "date": "2024-12-06",
        "close": 19.90909,
        "direction_boundary": 24.77441,
        "core_momentum": -0.196385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2024-12-13",
        "close": 18.5,
        "direction_boundary": 22.148149,
        "core_momentum": -0.164716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212949
      },
      {
        "date": "2024-12-20",
        "close": 17.90909,
        "direction_boundary": 25.912458,
        "core_momentum": -0.308862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215069
      },
      {
        "date": "2024-12-27",
        "close": 22.363636,
        "direction_boundary": 23.286196,
        "core_momentum": -0.039618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388195
      },
      {
        "date": "2025-01-03",
        "close": 21.681818,
        "direction_boundary": 24.861952,
        "core_momentum": -0.127912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389679
      },
      {
        "date": "2025-01-10",
        "close": 25.454544,
        "direction_boundary": 24.686869,
        "core_momentum": 0.031096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451174
      },
      {
        "date": "2025-01-17",
        "close": 22.954544,
        "direction_boundary": 23.767677,
        "core_momentum": -0.034212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46016
      },
      {
        "date": "2025-01-24",
        "close": 22.272726,
        "direction_boundary": 23.111111,
        "core_momentum": -0.036276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462233
      },
      {
        "date": "2025-02-07",
        "close": 22.181818,
        "direction_boundary": 23.855219,
        "core_momentum": -0.070148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462269
      },
      {
        "date": "2025-02-14",
        "close": 21.045454,
        "direction_boundary": 23.461279,
        "core_momentum": -0.102971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458772
      },
      {
        "date": "2025-02-21",
        "close": 21.40909,
        "direction_boundary": 23.286196,
        "core_momentum": -0.08061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455769
      },
      {
        "date": "2025-02-28",
        "close": 21.363636,
        "direction_boundary": 24.249159,
        "core_momentum": -0.118995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455401
      },
      {
        "date": "2025-03-07",
        "close": 20.636362,
        "direction_boundary": 23.811447,
        "core_momentum": -0.133343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457478
      },
      {
        "date": "2025-03-14",
        "close": 21.636362,
        "direction_boundary": 21.447811,
        "core_momentum": 0.008791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459535
      },
      {
        "date": "2025-03-21",
        "close": 21.636362,
        "direction_boundary": 21.491581,
        "core_momentum": 0.006737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458963
      },
      {
        "date": "2025-03-28",
        "close": 19.272726,
        "direction_boundary": 21.885521,
        "core_momentum": -0.119385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485595
      },
      {
        "date": "2025-04-04",
        "close": 19.545454,
        "direction_boundary": 21.447811,
        "core_momentum": -0.088697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486211
      },
      {
        "date": "2025-04-11",
        "close": 16.863636,
        "direction_boundary": 22.367002,
        "core_momentum": -0.246048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525219
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "direction_boundary": 21.535355,
        "core_momentum": -0.11773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553863
      },
      {
        "date": "2025-04-25",
        "close": 19.363636,
        "direction_boundary": 20.835016,
        "core_momentum": -0.070621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553832
      },
      {
        "date": "2025-05-02",
        "close": 19.545454,
        "direction_boundary": 20.13468,
        "core_momentum": -0.029264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552982
      },
      {
        "date": "2025-05-09",
        "close": 18.81818,
        "direction_boundary": 20.397306,
        "core_momentum": -0.077418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554922
      },
      {
        "date": "2025-05-16",
        "close": 20.31818,
        "direction_boundary": 20.572392,
        "core_momentum": -0.012357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565885
      },
      {
        "date": "2025-05-23",
        "close": 20.363636,
        "direction_boundary": 21.053873,
        "core_momentum": -0.032784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564772
      },
      {
        "date": "2025-05-30",
        "close": 22.272726,
        "direction_boundary": 20.878788,
        "core_momentum": 0.066763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577883
      },
      {
        "date": "2025-06-06",
        "close": 20.863636,
        "direction_boundary": 21.097643,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583831
      },
      {
        "date": "2025-06-13",
        "close": 19.272726,
        "direction_boundary": 22.585857,
        "core_momentum": -0.146691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594145
      },
      {
        "date": "2025-06-20",
        "close": 18.272726,
        "direction_boundary": 23.767677,
        "core_momentum": -0.231194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589897
      },
      {
        "date": "2025-06-27",
        "close": 18.136362,
        "direction_boundary": 23.680134,
        "core_momentum": -0.234111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588203
      },
      {
        "date": "2025-07-04",
        "close": 17.81818,
        "direction_boundary": 23.636364,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493932
      },
      {
        "date": "2025-07-11",
        "close": 17.727272,
        "direction_boundary": 23.90909,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492905
      },
      {
        "date": "2025-07-18",
        "close": 17.954544,
        "direction_boundary": 23.727272,
        "core_momentum": -0.243295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430764
      },
      {
        "date": "2025-07-25",
        "close": 18.31818,
        "direction_boundary": 21.863636,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412849
      },
      {
        "date": "2025-08-01",
        "close": 20.15,
        "direction_boundary": 22.0,
        "core_momentum": -0.084091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435819
      },
      {
        "date": "2025-08-08",
        "close": 18.40909,
        "direction_boundary": 22.045454,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452031
      },
      {
        "date": "2025-08-15",
        "close": 18.636362,
        "direction_boundary": 20.636362,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447927
      },
      {
        "date": "2025-08-22",
        "close": 19.049999,
        "direction_boundary": 21.5,
        "core_momentum": -0.113954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448447
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "direction_boundary": 21.772726,
        "core_momentum": -0.136534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448593
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "direction_boundary": 22.0,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447364
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "direction_boundary": 21.181818,
        "core_momentum": -0.112446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4417
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "direction_boundary": 20.863636,
        "core_momentum": -0.074946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443837
      },
      {
        "date": "2025-09-26",
        "close": 19.049999,
        "direction_boundary": 21.31818,
        "core_momentum": -0.106397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414197
      },
      {
        "date": "2025-10-03",
        "close": 19.4,
        "direction_boundary": 21.31818,
        "core_momentum": -0.089979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414528
      },
      {
        "date": "2025-10-10",
        "close": 19.549999,
        "direction_boundary": 20.772726,
        "core_momentum": -0.058862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355969
      },
      {
        "date": "2025-10-17",
        "close": 19.35,
        "direction_boundary": 20.954544,
        "core_momentum": -0.076573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316426
      },
      {
        "date": "2025-10-24",
        "close": 19.65,
        "direction_boundary": 21.363636,
        "core_momentum": -0.080213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316052
      },
      {
        "date": "2025-10-31",
        "close": 18.799999,
        "direction_boundary": 20.772726,
        "core_momentum": -0.094967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2025-11-07",
        "close": 18.450001,
        "direction_boundary": 20.454544,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3185
      },
      {
        "date": "2025-11-14",
        "close": 18.299999,
        "direction_boundary": 20.40909,
        "core_momentum": -0.103341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298329
      },
      {
        "date": "2025-11-21",
        "close": 17.700001,
        "direction_boundary": 19.90909,
        "core_momentum": -0.110959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300904
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "direction_boundary": 20.181818,
        "core_momentum": -0.113063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269392
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "direction_boundary": 19.545454,
        "core_momentum": -0.071395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258061
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "direction_boundary": 19.90909,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235128
      },
      {
        "date": "2025-12-19",
        "close": 17.950001,
        "direction_boundary": 18.5,
        "core_momentum": -0.02973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223512
      },
      {
        "date": "2025-12-26",
        "close": 17.9,
        "direction_boundary": 17.90909,
        "core_momentum": -0.000508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223321
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "direction_boundary": 22.363636,
        "core_momentum": -0.204065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222084
      },
      {
        "date": "2026-01-09",
        "close": 17.4,
        "direction_boundary": 21.681818,
        "core_momentum": -0.197484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224222
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "direction_boundary": 25.454544,
        "core_momentum": -0.318393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223392
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "direction_boundary": 22.954544,
        "core_momentum": -0.259406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222692
      },
      {
        "date": "2026-01-30",
        "close": 18.549999,
        "direction_boundary": 22.272726,
        "core_momentum": -0.167143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215763
      },
      {
        "date": "2026-02-06",
        "close": 18.25,
        "direction_boundary": 22.181818,
        "core_momentum": -0.177254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176851
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "direction_boundary": 21.045454,
        "core_momentum": -0.156587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2026-02-27",
        "close": 17.85,
        "direction_boundary": 21.40909,
        "core_momentum": -0.166242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176913
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "direction_boundary": 21.363636,
        "core_momentum": -0.183191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2026-03-13",
        "close": 17.15,
        "direction_boundary": 20.636362,
        "core_momentum": -0.168943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177511
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "direction_boundary": 21.636362,
        "core_momentum": -0.207353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176782
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "direction_boundary": 21.636362,
        "core_momentum": -0.211975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2026-04-03",
        "close": 17.200001,
        "direction_boundary": 19.272726,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172052
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "direction_boundary": 19.545454,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169334
      },
      {
        "date": "2026-04-17",
        "close": 17.049999,
        "direction_boundary": 16.863636,
        "core_momentum": 0.011051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168743
      },
      {
        "date": "2026-04-24",
        "close": 16.9,
        "direction_boundary": 19.0,
        "core_momentum": -0.110526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "direction_boundary": 19.363636,
        "core_momentum": -0.12723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2026-05-08",
        "close": 16.85,
        "direction_boundary": 19.545454,
        "core_momentum": -0.137907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156747
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "direction_boundary": 18.81818,
        "core_momentum": -0.107246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155333
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "direction_boundary": 20.31818,
        "core_momentum": -0.168233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155735
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "direction_boundary": 20.363636,
        "core_momentum": -0.170089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149511
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "direction_boundary": 22.272726,
        "core_momentum": -0.241224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148362
      },
      {
        "date": "2026-06-12",
        "close": 16.950001,
        "direction_boundary": 20.863636,
        "core_momentum": -0.187582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "direction_boundary": 19.272726,
        "core_momentum": -0.130896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147118
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "direction_boundary": 18.272726,
        "core_momentum": -0.102487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149302
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 18.136362,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153153
      },
      {
        "date": "2026-07-10",
        "close": 16.549999,
        "direction_boundary": 17.81818,
        "core_momentum": -0.071173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153665
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "direction_boundary": 17.727272,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2026-07-24",
        "close": 17.6,
        "direction_boundary": 17.954544,
        "core_momentum": -0.019747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19069
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 18.31818,
        "core_momentum": -0.121092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226253
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "direction_boundary": 20.15,
        "core_momentum": -0.173697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193776
      },
      {
        "date": "2026-08-14",
        "close": 16.65,
        "direction_boundary": 18.40909,
        "core_momentum": -0.095556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.508417,
        "volume": 147400
      },
      {
        "date": "2023-08-18",
        "close": 16.851852,
        "volume": 324500
      },
      {
        "date": "2023-08-25",
        "close": 16.895622,
        "volume": 189200
      },
      {
        "date": "2023-09-01",
        "close": 17.026936,
        "volume": 192500
      },
      {
        "date": "2023-09-08",
        "close": 17.377104,
        "volume": 319000
      },
      {
        "date": "2023-09-15",
        "close": 17.070707,
        "volume": 259600
      },
      {
        "date": "2023-09-22",
        "close": 19.915825,
        "volume": 7084000
      },
      {
        "date": "2023-09-29",
        "close": 19.872053,
        "volume": 1695100
      },
      {
        "date": "2023-10-06",
        "close": 18.515152,
        "volume": 823900
      },
      {
        "date": "2023-10-13",
        "close": 18.03367,
        "volume": 193600
      },
      {
        "date": "2023-10-20",
        "close": 18.340067,
        "volume": 620400
      },
      {
        "date": "2023-10-27",
        "close": 17.595959,
        "volume": 293700
      },
      {
        "date": "2023-11-03",
        "close": 19.565655,
        "volume": 2099900
      },
      {
        "date": "2023-11-10",
        "close": 18.690235,
        "volume": 596200
      },
      {
        "date": "2023-11-17",
        "close": 18.821548,
        "volume": 276100
      },
      {
        "date": "2023-11-24",
        "close": 19.478115,
        "volume": 465300
      },
      {
        "date": "2023-12-01",
        "close": 29.107744,
        "volume": 42384100
      },
      {
        "date": "2023-12-08",
        "close": 24.77441,
        "volume": 5659500
      },
      {
        "date": "2023-12-15",
        "close": 22.148149,
        "volume": 1806200
      },
      {
        "date": "2023-12-22",
        "close": 25.912458,
        "volume": 21310300
      },
      {
        "date": "2023-12-29",
        "close": 23.286196,
        "volume": 4116200
      },
      {
        "date": "2024-01-05",
        "close": 24.861952,
        "volume": 15913700
      },
      {
        "date": "2024-01-12",
        "close": 24.686869,
        "volume": 6085200
      },
      {
        "date": "2024-01-19",
        "close": 23.767677,
        "volume": 2938100
      },
      {
        "date": "2024-01-26",
        "close": 23.111111,
        "volume": 1296900
      },
      {
        "date": "2024-02-02",
        "close": 23.855219,
        "volume": 3384700
      },
      {
        "date": "2024-02-09",
        "close": 23.461279,
        "volume": 218900
      },
      {
        "date": "2024-02-16",
        "close": 23.286196,
        "volume": 742500
      },
      {
        "date": "2024-02-23",
        "close": 24.249159,
        "volume": 2220900
      },
      {
        "date": "2024-03-01",
        "close": 23.811447,
        "volume": 1798500
      },
      {
        "date": "2024-03-08",
        "close": 21.447811,
        "volume": 1681900
      },
      {
        "date": "2024-03-15",
        "close": 21.491581,
        "volume": 909700
      },
      {
        "date": "2024-03-22",
        "close": 21.885521,
        "volume": 336600
      },
      {
        "date": "2024-03-29",
        "close": 21.447811,
        "volume": 570900
      },
      {
        "date": "2024-04-05",
        "close": 22.367002,
        "volume": 588500
      },
      {
        "date": "2024-04-12",
        "close": 21.535355,
        "volume": 484000
      },
      {
        "date": "2024-04-19",
        "close": 20.835016,
        "volume": 691900
      },
      {
        "date": "2024-04-26",
        "close": 20.13468,
        "volume": 455400
      },
      {
        "date": "2024-05-03",
        "close": 20.397306,
        "volume": 316800
      },
      {
        "date": "2024-05-10",
        "close": 20.572392,
        "volume": 311300
      },
      {
        "date": "2024-05-17",
        "close": 21.053873,
        "volume": 440000
      },
      {
        "date": "2024-05-24",
        "close": 20.878788,
        "volume": 283800
      },
      {
        "date": "2024-05-31",
        "close": 21.097643,
        "volume": 521400
      },
      {
        "date": "2024-06-07",
        "close": 22.585857,
        "volume": 3914900
      },
      {
        "date": "2024-06-14",
        "close": 23.767677,
        "volume": 5232700
      },
      {
        "date": "2024-06-21",
        "close": 23.680134,
        "volume": 4292200
      },
      {
        "date": "2024-06-28",
        "close": 23.636364,
        "volume": 1960200
      },
      {
        "date": "2024-07-05",
        "close": 23.90909,
        "volume": 1097800
      },
      {
        "date": "2024-07-12",
        "close": 23.727272,
        "volume": 910800
      },
      {
        "date": "2024-07-19",
        "close": 21.863636,
        "volume": 950400
      },
      {
        "date": "2024-07-26",
        "close": 22.0,
        "volume": 491700
      },
      {
        "date": "2024-08-02",
        "close": 22.045454,
        "volume": 643500
      },
      {
        "date": "2024-08-09",
        "close": 20.636362,
        "volume": 788700
      },
      {
        "date": "2024-08-16",
        "close": 21.5,
        "volume": 444400
      },
      {
        "date": "2024-08-23",
        "close": 21.772726,
        "volume": 394900
      },
      {
        "date": "2024-08-30",
        "close": 22.0,
        "volume": 312400
      },
      {
        "date": "2024-09-06",
        "close": 21.181818,
        "volume": 202400
      },
      {
        "date": "2024-09-13",
        "close": 20.863636,
        "volume": 162800
      },
      {
        "date": "2024-09-20",
        "close": 21.31818,
        "volume": 207900
      },
      {
        "date": "2024-09-27",
        "close": 21.31818,
        "volume": 295900
      },
      {
        "date": "2024-10-04",
        "close": 20.772726,
        "volume": 173800
      },
      {
        "date": "2024-10-11",
        "close": 20.954544,
        "volume": 482900
      },
      {
        "date": "2024-10-18",
        "close": 21.363636,
        "volume": 297000
      },
      {
        "date": "2024-10-25",
        "close": 20.772726,
        "volume": 369600
      },
      {
        "date": "2024-11-01",
        "close": 20.454544,
        "volume": 217800
      },
      {
        "date": "2024-11-08",
        "close": 20.40909,
        "volume": 145200
      },
      {
        "date": "2024-11-15",
        "close": 19.90909,
        "volume": 243100
      },
      {
        "date": "2024-11-22",
        "close": 20.181818,
        "volume": 284975
      },
      {
        "date": "2024-11-29",
        "close": 19.545454,
        "volume": 289300
      },
      {
        "date": "2024-12-06",
        "close": 19.90909,
        "volume": 101200
      },
      {
        "date": "2024-12-13",
        "close": 18.5,
        "volume": 247500
      },
      {
        "date": "2024-12-20",
        "close": 17.90909,
        "volume": 339900
      },
      {
        "date": "2024-12-27",
        "close": 22.363636,
        "volume": 1662100
      },
      {
        "date": "2025-01-03",
        "close": 21.681818,
        "volume": 4502300
      },
      {
        "date": "2025-01-10",
        "close": 25.454544,
        "volume": 25559600
      },
      {
        "date": "2025-01-17",
        "close": 22.954544,
        "volume": 28976200
      },
      {
        "date": "2025-01-24",
        "close": 22.272726,
        "volume": 3817000
      },
      {
        "date": "2025-02-07",
        "close": 22.181818,
        "volume": 9806151
      },
      {
        "date": "2025-02-14",
        "close": 21.045454,
        "volume": 4134153
      },
      {
        "date": "2025-02-21",
        "close": 21.40909,
        "volume": 1434431
      },
      {
        "date": "2025-02-28",
        "close": 21.363636,
        "volume": 3235337
      },
      {
        "date": "2025-03-07",
        "close": 20.636362,
        "volume": 946937
      },
      {
        "date": "2025-03-14",
        "close": 21.636362,
        "volume": 2046452
      },
      {
        "date": "2025-03-21",
        "close": 21.636362,
        "volume": 3034497
      },
      {
        "date": "2025-03-28",
        "close": 19.272726,
        "volume": 1529156
      },
      {
        "date": "2025-04-04",
        "close": 19.545454,
        "volume": 717460
      },
      {
        "date": "2025-04-11",
        "close": 16.863636,
        "volume": 1741353
      },
      {
        "date": "2025-04-18",
        "close": 19.0,
        "volume": 1201216
      },
      {
        "date": "2025-04-25",
        "close": 19.363636,
        "volume": 922944
      },
      {
        "date": "2025-05-02",
        "close": 19.545454,
        "volume": 2880079
      },
      {
        "date": "2025-05-09",
        "close": 18.81818,
        "volume": 1046255
      },
      {
        "date": "2025-05-16",
        "close": 20.31818,
        "volume": 1982272
      },
      {
        "date": "2025-05-23",
        "close": 20.363636,
        "volume": 7519951
      },
      {
        "date": "2025-05-30",
        "close": 22.272726,
        "volume": 20827976
      },
      {
        "date": "2025-06-06",
        "close": 20.863636,
        "volume": 13401890
      },
      {
        "date": "2025-06-13",
        "close": 19.272726,
        "volume": 2141131
      },
      {
        "date": "2025-06-20",
        "close": 18.272726,
        "volume": 1682200
      },
      {
        "date": "2025-06-27",
        "close": 18.136362,
        "volume": 1483006
      },
      {
        "date": "2025-07-04",
        "close": 17.81818,
        "volume": 915245
      },
      {
        "date": "2025-07-11",
        "close": 17.727272,
        "volume": 628557
      },
      {
        "date": "2025-07-18",
        "close": 17.954544,
        "volume": 557867
      },
      {
        "date": "2025-07-25",
        "close": 18.31818,
        "volume": 783711
      },
      {
        "date": "2025-08-01",
        "close": 20.15,
        "volume": 421836
      },
      {
        "date": "2025-08-08",
        "close": 18.40909,
        "volume": 1028857
      },
      {
        "date": "2025-08-15",
        "close": 18.636362,
        "volume": 630725
      },
      {
        "date": "2025-08-22",
        "close": 19.049999,
        "volume": 839007
      },
      {
        "date": "2025-08-29",
        "close": 18.799999,
        "volume": 496939
      },
      {
        "date": "2025-09-05",
        "close": 19.1,
        "volume": 406283
      },
      {
        "date": "2025-09-12",
        "close": 18.799999,
        "volume": 486527
      },
      {
        "date": "2025-09-19",
        "close": 19.299999,
        "volume": 779101
      },
      {
        "date": "2025-09-26",
        "close": 19.049999,
        "volume": 773215
      },
      {
        "date": "2025-10-03",
        "close": 19.4,
        "volume": 353049
      },
      {
        "date": "2025-10-10",
        "close": 19.549999,
        "volume": 322220
      },
      {
        "date": "2025-10-17",
        "close": 19.35,
        "volume": 308600
      },
      {
        "date": "2025-10-24",
        "close": 19.65,
        "volume": 835024
      },
      {
        "date": "2025-10-31",
        "close": 18.799999,
        "volume": 354279
      },
      {
        "date": "2025-11-07",
        "close": 18.450001,
        "volume": 422325
      },
      {
        "date": "2025-11-14",
        "close": 18.299999,
        "volume": 606942
      },
      {
        "date": "2025-11-21",
        "close": 17.700001,
        "volume": 594663
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "volume": 603332
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "volume": 554304
      },
      {
        "date": "2025-12-12",
        "close": 18.0,
        "volume": 247602
      },
      {
        "date": "2025-12-19",
        "close": 17.950001,
        "volume": 240327
      },
      {
        "date": "2025-12-26",
        "close": 17.9,
        "volume": 284205
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "volume": 192277
      },
      {
        "date": "2026-01-09",
        "close": 17.4,
        "volume": 365122
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "volume": 463304
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "volume": 560551
      },
      {
        "date": "2026-01-30",
        "close": 18.549999,
        "volume": 5620037
      },
      {
        "date": "2026-02-06",
        "close": 18.25,
        "volume": 1452843
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "volume": 286624
      },
      {
        "date": "2026-02-27",
        "close": 17.85,
        "volume": 244376
      },
      {
        "date": "2026-03-06",
        "close": 17.450001,
        "volume": 521021
      },
      {
        "date": "2026-03-13",
        "close": 17.15,
        "volume": 367626
      },
      {
        "date": "2026-03-20",
        "close": 17.15,
        "volume": 297759
      },
      {
        "date": "2026-03-27",
        "close": 17.049999,
        "volume": 409512
      },
      {
        "date": "2026-04-03",
        "close": 17.200001,
        "volume": 218210
      },
      {
        "date": "2026-04-10",
        "close": 17.0,
        "volume": 183369
      },
      {
        "date": "2026-04-17",
        "close": 17.049999,
        "volume": 315751
      },
      {
        "date": "2026-04-24",
        "close": 16.9,
        "volume": 364460
      },
      {
        "date": "2026-05-01",
        "close": 16.9,
        "volume": 244862
      },
      {
        "date": "2026-05-08",
        "close": 16.85,
        "volume": 361218
      },
      {
        "date": "2026-05-15",
        "close": 16.799999,
        "volume": 386105
      },
      {
        "date": "2026-05-22",
        "close": 16.9,
        "volume": 484001
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "volume": 449714
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "volume": 609184
      },
      {
        "date": "2026-06-12",
        "close": 16.950001,
        "volume": 337977
      },
      {
        "date": "2026-06-19",
        "close": 16.75,
        "volume": 271700
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "volume": 476023
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 310340
      },
      {
        "date": "2026-07-10",
        "close": 16.549999,
        "volume": 266003
      },
      {
        "date": "2026-07-17",
        "close": 16.25,
        "volume": 307638
      },
      {
        "date": "2026-07-24",
        "close": 17.6,
        "volume": 3505736
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 1241720
      },
      {
        "date": "2026-08-07",
        "close": 16.65,
        "volume": 544923
      },
      {
        "date": "2026-08-14",
        "close": 16.65,
        "volume": 438713
      }
    ],
    "sharemaestro_context": {
      "trend": 17.053333,
      "fair_value": 19.827377,
      "market_activity": -10.74274,
      "market_dynamics": 0.740656,
      "relative_strength": -34.035835
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.004158,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": 0.013284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.069428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.01492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.067741,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.011663,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104191,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.015194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.109774
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.188245
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.109302
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.10099
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.056604
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.185185
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.014793
      }
    ]
  }
}