{
  "ticker": {
    "uuid": "d6264eac-71a9-4476-9b8e-f5aef2b1fa73",
    "symbol": "TEK",
    "name": "Tekcapital plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0425,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0735,
    "boundary_margin": -0.421769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435293,
    "volatility_stability": 0.9214,
    "risk_context": 0.2297,
    "current_regime": {
      "move": -0.384058,
      "interruption": 0.103896,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.222,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1025,
        "direction_boundary": 0.305,
        "core_momentum": -0.663934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425189
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "direction_boundary": 0.26,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378654
      },
      {
        "date": "2023-09-01",
        "close": 0.10375,
        "direction_boundary": 0.2425,
        "core_momentum": -0.572165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386752
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "direction_boundary": 0.2475,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446103
      },
      {
        "date": "2023-09-15",
        "close": 0.125,
        "direction_boundary": 0.225,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451777
      },
      {
        "date": "2023-09-22",
        "close": 0.1225,
        "direction_boundary": 0.215,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450838
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "direction_boundary": 0.1825,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452461
      },
      {
        "date": "2023-10-06",
        "close": 0.12,
        "direction_boundary": 0.205,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453352
      },
      {
        "date": "2023-10-13",
        "close": 0.1025,
        "direction_boundary": 0.185,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456938
      },
      {
        "date": "2023-10-20",
        "close": 0.0875,
        "direction_boundary": 0.17,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472136
      },
      {
        "date": "2023-10-27",
        "close": 0.0875,
        "direction_boundary": 0.185,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470078
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489954
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "direction_boundary": 0.18,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492393
      },
      {
        "date": "2023-11-17",
        "close": 0.0825,
        "direction_boundary": 0.1825,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500398
      },
      {
        "date": "2023-11-24",
        "close": 0.0775,
        "direction_boundary": 0.1825,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481355
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "direction_boundary": 0.205,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467428
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "direction_boundary": 0.1875,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467428
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.16,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471609
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "direction_boundary": 0.1825,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476562
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "direction_boundary": 0.19,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477318
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "direction_boundary": 0.16625,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518748
      },
      {
        "date": "2024-01-12",
        "close": 0.0815,
        "direction_boundary": 0.155,
        "core_momentum": -0.474194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521814
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "direction_boundary": 0.1875,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521566
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "direction_boundary": 0.1875,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548844
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "direction_boundary": 0.2025,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75224
      },
      {
        "date": "2024-02-09",
        "close": 0.095,
        "direction_boundary": 0.2075,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754784
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "direction_boundary": 0.2025,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.108024
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "direction_boundary": 0.1725,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176786
      },
      {
        "date": "2024-03-01",
        "close": 0.10375,
        "direction_boundary": 0.1675,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.220309
      },
      {
        "date": "2024-03-08",
        "close": 0.10375,
        "direction_boundary": 0.16,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202157
      },
      {
        "date": "2024-03-15",
        "close": 0.0925,
        "direction_boundary": 0.1575,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209483
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "direction_boundary": 0.1525,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213686
      },
      {
        "date": "2024-03-29",
        "close": 0.0885,
        "direction_boundary": 0.1525,
        "core_momentum": -0.419672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.215144
      },
      {
        "date": "2024-04-05",
        "close": 0.0825,
        "direction_boundary": 0.155,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217158
      },
      {
        "date": "2024-04-12",
        "close": 0.084,
        "direction_boundary": 0.175,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200075
      },
      {
        "date": "2024-04-19",
        "close": 0.0815,
        "direction_boundary": 0.15375,
        "core_momentum": -0.469919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18093
      },
      {
        "date": "2024-04-26",
        "close": 0.0835,
        "direction_boundary": 0.15625,
        "core_momentum": -0.4656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181521
      },
      {
        "date": "2024-05-03",
        "close": 0.0815,
        "direction_boundary": 0.14875,
        "core_momentum": -0.452101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175586
      },
      {
        "date": "2024-05-10",
        "close": 0.0875,
        "direction_boundary": 0.1475,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178131
      },
      {
        "date": "2024-05-17",
        "close": 0.0965,
        "direction_boundary": 0.1475,
        "core_momentum": -0.345763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179064
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187064
      },
      {
        "date": "2024-05-31",
        "close": 0.105,
        "direction_boundary": 0.1175,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.188286
      },
      {
        "date": "2024-06-07",
        "close": 0.1025,
        "direction_boundary": 0.1175,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18928
      },
      {
        "date": "2024-06-14",
        "close": 0.1005,
        "direction_boundary": 0.1125,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18452
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "direction_boundary": 0.1075,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182127
      },
      {
        "date": "2024-06-28",
        "close": 0.0925,
        "direction_boundary": 0.1055,
        "core_momentum": -0.123223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183363
      },
      {
        "date": "2024-07-05",
        "close": 0.0835,
        "direction_boundary": 0.0975,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178574
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177535
      },
      {
        "date": "2024-07-19",
        "close": 0.0875,
        "direction_boundary": 0.1025,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.177975
      },
      {
        "date": "2024-07-26",
        "close": 0.0825,
        "direction_boundary": 0.1025,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165088
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "direction_boundary": 0.10025,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050303
      },
      {
        "date": "2024-08-09",
        "close": 0.075,
        "direction_boundary": 0.1025,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05154
      },
      {
        "date": "2024-08-16",
        "close": 0.075,
        "direction_boundary": 0.1025,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617462
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "direction_boundary": 0.1,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51533
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "direction_boundary": 0.10375,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423076
      },
      {
        "date": "2024-09-06",
        "close": 0.0725,
        "direction_boundary": 0.12,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423687
      },
      {
        "date": "2024-09-13",
        "close": 0.061,
        "direction_boundary": 0.125,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45757
      },
      {
        "date": "2024-09-20",
        "close": 0.065,
        "direction_boundary": 0.1225,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459278
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546497
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "direction_boundary": 0.12,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609461
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.1025,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644308
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "direction_boundary": 0.0875,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650076
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.0875,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649083
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "direction_boundary": 0.095,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718778
      },
      {
        "date": "2024-11-08",
        "close": 0.0962,
        "direction_boundary": 0.09,
        "core_momentum": 0.068889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715597
      },
      {
        "date": "2024-11-15",
        "close": 0.079,
        "direction_boundary": 0.0825,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75374
      },
      {
        "date": "2024-11-22",
        "close": 0.0835,
        "direction_boundary": 0.0775,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.732945
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "direction_boundary": 0.075,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755811
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "direction_boundary": 0.075,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758555
      },
      {
        "date": "2024-12-13",
        "close": 0.0925,
        "direction_boundary": 0.07,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759541
      },
      {
        "date": "2024-12-20",
        "close": 0.0875,
        "direction_boundary": 0.065,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759442
      },
      {
        "date": "2024-12-27",
        "close": 0.0825,
        "direction_boundary": 0.065,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762737
      },
      {
        "date": "2025-01-03",
        "close": 0.091,
        "direction_boundary": 0.075,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761893
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "direction_boundary": 0.0815,
        "core_momentum": 0.288344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780346
      },
      {
        "date": "2025-01-17",
        "close": 0.0975,
        "direction_boundary": 0.08,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786933
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "direction_boundary": 0.07,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782096
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784613
      },
      {
        "date": "2025-02-07",
        "close": 0.091,
        "direction_boundary": 0.095,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781271
      },
      {
        "date": "2025-02-14",
        "close": 0.0914,
        "direction_boundary": 0.17,
        "core_momentum": -0.462353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781211
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78937
      },
      {
        "date": "2025-02-28",
        "close": 0.0955,
        "direction_boundary": 0.10375,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793234
      },
      {
        "date": "2025-03-07",
        "close": 0.0925,
        "direction_boundary": 0.10375,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793023
      },
      {
        "date": "2025-03-14",
        "close": 0.0875,
        "direction_boundary": 0.0925,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754954
      },
      {
        "date": "2025-03-21",
        "close": 0.0875,
        "direction_boundary": 0.085,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751733
      },
      {
        "date": "2025-03-28",
        "close": 0.0825,
        "direction_boundary": 0.0885,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7018
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "direction_boundary": 0.0825,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678186
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.084,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64733
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "direction_boundary": 0.0815,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640079
      },
      {
        "date": "2025-04-25",
        "close": 0.0725,
        "direction_boundary": 0.0835,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642487
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "direction_boundary": 0.0815,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55667
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "direction_boundary": 0.0875,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56124
      },
      {
        "date": "2025-05-16",
        "close": 0.0775,
        "direction_boundary": 0.0965,
        "core_momentum": -0.196891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51561
      },
      {
        "date": "2025-05-23",
        "close": 0.0925,
        "direction_boundary": 0.11,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567051
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538824
      },
      {
        "date": "2025-06-06",
        "close": 0.0785,
        "direction_boundary": 0.1025,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566262
      },
      {
        "date": "2025-06-13",
        "close": 0.0785,
        "direction_boundary": 0.1005,
        "core_momentum": -0.218905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564373
      },
      {
        "date": "2025-06-20",
        "close": 0.0775,
        "direction_boundary": 0.095,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560007
      },
      {
        "date": "2025-06-27",
        "close": 0.0815,
        "direction_boundary": 0.0925,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559348
      },
      {
        "date": "2025-07-04",
        "close": 0.0756,
        "direction_boundary": 0.0835,
        "core_momentum": -0.094611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549818
      },
      {
        "date": "2025-07-11",
        "close": 0.078,
        "direction_boundary": 0.09,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509063
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "direction_boundary": 0.0875,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501004
      },
      {
        "date": "2025-07-25",
        "close": 0.077,
        "direction_boundary": 0.0825,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498753
      },
      {
        "date": "2025-08-01",
        "close": 0.077,
        "direction_boundary": 0.08,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49533
      },
      {
        "date": "2025-08-08",
        "close": 0.0735,
        "direction_boundary": 0.075,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495848
      },
      {
        "date": "2025-08-15",
        "close": 0.0675,
        "direction_boundary": 0.075,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506726
      },
      {
        "date": "2025-08-22",
        "close": 0.0775,
        "direction_boundary": 0.075,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529943
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.528447
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "direction_boundary": 0.0725,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527567
      },
      {
        "date": "2025-09-12",
        "close": 0.0715,
        "direction_boundary": 0.061,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526275
      },
      {
        "date": "2025-09-19",
        "close": 0.0825,
        "direction_boundary": 0.065,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566385
      },
      {
        "date": "2025-09-26",
        "close": 0.0975,
        "direction_boundary": 0.08,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606466
      },
      {
        "date": "2025-10-03",
        "close": 0.101,
        "direction_boundary": 0.065,
        "core_momentum": 0.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555072
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "direction_boundary": 0.075,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555711
      },
      {
        "date": "2025-10-17",
        "close": 0.101,
        "direction_boundary": 0.08,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560481
      },
      {
        "date": "2025-10-24",
        "close": 0.0975,
        "direction_boundary": 0.08,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563694
      },
      {
        "date": "2025-10-31",
        "close": 0.096,
        "direction_boundary": 0.1,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563913
      },
      {
        "date": "2025-11-07",
        "close": 0.1025,
        "direction_boundary": 0.0962,
        "core_momentum": 0.065489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557281
      },
      {
        "date": "2025-11-14",
        "close": 0.1025,
        "direction_boundary": 0.079,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543155
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "direction_boundary": 0.0835,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499914
      },
      {
        "date": "2025-11-28",
        "close": 0.0925,
        "direction_boundary": 0.095,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499832
      },
      {
        "date": "2025-12-05",
        "close": 0.0875,
        "direction_boundary": 0.09,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466669
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "direction_boundary": 0.0925,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47897
      },
      {
        "date": "2025-12-19",
        "close": 0.0925,
        "direction_boundary": 0.0875,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480519
      },
      {
        "date": "2025-12-26",
        "close": 0.0875,
        "direction_boundary": 0.0825,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483765
      },
      {
        "date": "2026-01-02",
        "close": 0.0975,
        "direction_boundary": 0.091,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491493
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491043
      },
      {
        "date": "2026-01-16",
        "close": 0.1175,
        "direction_boundary": 0.0975,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532742
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544489
      },
      {
        "date": "2026-01-30",
        "close": 0.1075,
        "direction_boundary": 0.095,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546577
      },
      {
        "date": "2026-02-06",
        "close": 0.104,
        "direction_boundary": 0.091,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543973
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "direction_boundary": 0.0914,
        "core_momentum": -0.015317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571062
      },
      {
        "date": "2026-02-20",
        "close": 0.0835,
        "direction_boundary": 0.1,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552375
      },
      {
        "date": "2026-02-27",
        "close": 0.079,
        "direction_boundary": 0.0955,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556171
      },
      {
        "date": "2026-03-06",
        "close": 0.0775,
        "direction_boundary": 0.0925,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556944
      },
      {
        "date": "2026-03-13",
        "close": 0.0735,
        "direction_boundary": 0.0875,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557906
      },
      {
        "date": "2026-03-20",
        "close": 0.076,
        "direction_boundary": 0.0875,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521614
      },
      {
        "date": "2026-03-27",
        "close": 0.0695,
        "direction_boundary": 0.0825,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473241
      },
      {
        "date": "2026-04-03",
        "close": 0.0695,
        "direction_boundary": 0.07,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468547
      },
      {
        "date": "2026-04-10",
        "close": 0.0715,
        "direction_boundary": 0.07,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466389
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472878
      },
      {
        "date": "2026-04-24",
        "close": 0.069,
        "direction_boundary": 0.0725,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482338
      },
      {
        "date": "2026-05-01",
        "close": 0.066,
        "direction_boundary": 0.075,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484269
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "direction_boundary": 0.07,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470704
      },
      {
        "date": "2026-05-15",
        "close": 0.063,
        "direction_boundary": 0.0775,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469998
      },
      {
        "date": "2026-05-22",
        "close": 0.061,
        "direction_boundary": 0.0925,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463206
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462997
      },
      {
        "date": "2026-06-05",
        "close": 0.059,
        "direction_boundary": 0.0785,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459588
      },
      {
        "date": "2026-06-12",
        "close": 0.056,
        "direction_boundary": 0.0785,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440002
      },
      {
        "date": "2026-06-19",
        "close": 0.0545,
        "direction_boundary": 0.0775,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440016
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "direction_boundary": 0.0815,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437251
      },
      {
        "date": "2026-07-03",
        "close": 0.0525,
        "direction_boundary": 0.0756,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397246
      },
      {
        "date": "2026-07-10",
        "close": 0.0415,
        "direction_boundary": 0.078,
        "core_momentum": -0.467949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486893
      },
      {
        "date": "2026-07-17",
        "close": 0.041,
        "direction_boundary": 0.077,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399463
      },
      {
        "date": "2026-07-24",
        "close": 0.0385,
        "direction_boundary": 0.077,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399097
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "direction_boundary": 0.077,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413208
      },
      {
        "date": "2026-08-07",
        "close": 0.0425,
        "direction_boundary": 0.0735,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1025,
        "volume": 2177011
      },
      {
        "date": "2023-08-25",
        "close": 0.1,
        "volume": 1329176
      },
      {
        "date": "2023-09-01",
        "close": 0.10375,
        "volume": 4476561
      },
      {
        "date": "2023-09-08",
        "close": 0.12,
        "volume": 5176750
      },
      {
        "date": "2023-09-15",
        "close": 0.125,
        "volume": 4209194
      },
      {
        "date": "2023-09-22",
        "close": 0.1225,
        "volume": 3550422
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "volume": 2759904
      },
      {
        "date": "2023-10-06",
        "close": 0.12,
        "volume": 5214855
      },
      {
        "date": "2023-10-13",
        "close": 0.1025,
        "volume": 1622814
      },
      {
        "date": "2023-10-20",
        "close": 0.0875,
        "volume": 3184580
      },
      {
        "date": "2023-10-27",
        "close": 0.0875,
        "volume": 1815766
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "volume": 2842999
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "volume": 2381188
      },
      {
        "date": "2023-11-17",
        "close": 0.0825,
        "volume": 1702782
      },
      {
        "date": "2023-11-24",
        "close": 0.0775,
        "volume": 1963129
      },
      {
        "date": "2023-12-01",
        "close": 0.075,
        "volume": 1626705
      },
      {
        "date": "2023-12-08",
        "close": 0.075,
        "volume": 2648876
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 1683700
      },
      {
        "date": "2023-12-22",
        "close": 0.065,
        "volume": 3729339
      },
      {
        "date": "2023-12-29",
        "close": 0.065,
        "volume": 824877
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "volume": 2838566
      },
      {
        "date": "2024-01-12",
        "close": 0.0815,
        "volume": 3117296
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "volume": 1308824
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "volume": 2341983
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "volume": 12360228
      },
      {
        "date": "2024-02-09",
        "close": 0.095,
        "volume": 10045981
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "volume": 13853282
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "volume": 6112245
      },
      {
        "date": "2024-03-01",
        "close": 0.10375,
        "volume": 9596094
      },
      {
        "date": "2024-03-08",
        "close": 0.10375,
        "volume": 4416989
      },
      {
        "date": "2024-03-15",
        "close": 0.0925,
        "volume": 4823772
      },
      {
        "date": "2024-03-22",
        "close": 0.085,
        "volume": 3054836
      },
      {
        "date": "2024-03-29",
        "close": 0.0885,
        "volume": 4134207
      },
      {
        "date": "2024-04-05",
        "close": 0.0825,
        "volume": 2778570
      },
      {
        "date": "2024-04-12",
        "close": 0.084,
        "volume": 3949316
      },
      {
        "date": "2024-04-19",
        "close": 0.0815,
        "volume": 2913532
      },
      {
        "date": "2024-04-26",
        "close": 0.0835,
        "volume": 2899328
      },
      {
        "date": "2024-05-03",
        "close": 0.0815,
        "volume": 2630703
      },
      {
        "date": "2024-05-10",
        "close": 0.0875,
        "volume": 2375608
      },
      {
        "date": "2024-05-17",
        "close": 0.0965,
        "volume": 4963382
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "volume": 10646751
      },
      {
        "date": "2024-05-31",
        "close": 0.105,
        "volume": 4426997
      },
      {
        "date": "2024-06-07",
        "close": 0.1025,
        "volume": 3708177
      },
      {
        "date": "2024-06-14",
        "close": 0.1005,
        "volume": 2179334
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "volume": 2126840
      },
      {
        "date": "2024-06-28",
        "close": 0.0925,
        "volume": 1583127
      },
      {
        "date": "2024-07-05",
        "close": 0.0835,
        "volume": 2692798
      },
      {
        "date": "2024-07-12",
        "close": 0.09,
        "volume": 2368351
      },
      {
        "date": "2024-07-19",
        "close": 0.0875,
        "volume": 1226284
      },
      {
        "date": "2024-07-26",
        "close": 0.0825,
        "volume": 1325256
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "volume": 1466434
      },
      {
        "date": "2024-08-09",
        "close": 0.075,
        "volume": 1654780
      },
      {
        "date": "2024-08-16",
        "close": 0.075,
        "volume": 2121054
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "volume": 1338571
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "volume": 1123125
      },
      {
        "date": "2024-09-06",
        "close": 0.0725,
        "volume": 1177548
      },
      {
        "date": "2024-09-13",
        "close": 0.061,
        "volume": 2621212
      },
      {
        "date": "2024-09-20",
        "close": 0.065,
        "volume": 5037900
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "volume": 5167262
      },
      {
        "date": "2024-10-04",
        "close": 0.065,
        "volume": 8223286
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 3325683
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "volume": 3629561
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 1069400
      },
      {
        "date": "2024-11-01",
        "close": 0.1,
        "volume": 8221968
      },
      {
        "date": "2024-11-08",
        "close": 0.0962,
        "volume": 4965819
      },
      {
        "date": "2024-11-15",
        "close": 0.079,
        "volume": 10555224
      },
      {
        "date": "2024-11-22",
        "close": 0.0835,
        "volume": 10113477
      },
      {
        "date": "2024-11-29",
        "close": 0.095,
        "volume": 3998162
      },
      {
        "date": "2024-12-06",
        "close": 0.09,
        "volume": 1917165
      },
      {
        "date": "2024-12-13",
        "close": 0.0925,
        "volume": 1658404
      },
      {
        "date": "2024-12-20",
        "close": 0.0875,
        "volume": 1300561
      },
      {
        "date": "2024-12-27",
        "close": 0.0825,
        "volume": 591440
      },
      {
        "date": "2025-01-03",
        "close": 0.091,
        "volume": 1562387
      },
      {
        "date": "2025-01-10",
        "close": 0.105,
        "volume": 4216147
      },
      {
        "date": "2025-01-17",
        "close": 0.0975,
        "volume": 1756929
      },
      {
        "date": "2025-01-24",
        "close": 0.1,
        "volume": 984962
      },
      {
        "date": "2025-01-31",
        "close": 0.095,
        "volume": 1363826
      },
      {
        "date": "2025-02-07",
        "close": 0.091,
        "volume": 2427601
      },
      {
        "date": "2025-02-14",
        "close": 0.0914,
        "volume": 2624402
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 2991643
      },
      {
        "date": "2025-02-28",
        "close": 0.0955,
        "volume": 1297729
      },
      {
        "date": "2025-03-07",
        "close": 0.0925,
        "volume": 1446913
      },
      {
        "date": "2025-03-14",
        "close": 0.0875,
        "volume": 1204697
      },
      {
        "date": "2025-03-21",
        "close": 0.0875,
        "volume": 3171997
      },
      {
        "date": "2025-03-28",
        "close": 0.0825,
        "volume": 1144328
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "volume": 2503233
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 2080919
      },
      {
        "date": "2025-04-18",
        "close": 0.07,
        "volume": 946421
      },
      {
        "date": "2025-04-25",
        "close": 0.0725,
        "volume": 577652
      },
      {
        "date": "2025-05-02",
        "close": 0.075,
        "volume": 463648
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "volume": 661836
      },
      {
        "date": "2025-05-16",
        "close": 0.0775,
        "volume": 2420373
      },
      {
        "date": "2025-05-23",
        "close": 0.0925,
        "volume": 2203651
      },
      {
        "date": "2025-05-30",
        "close": 0.09,
        "volume": 3228604
      },
      {
        "date": "2025-06-06",
        "close": 0.0785,
        "volume": 14153152
      },
      {
        "date": "2025-06-13",
        "close": 0.0785,
        "volume": 10248033
      },
      {
        "date": "2025-06-20",
        "close": 0.0775,
        "volume": 4745423
      },
      {
        "date": "2025-06-27",
        "close": 0.0815,
        "volume": 1705748
      },
      {
        "date": "2025-07-04",
        "close": 0.0756,
        "volume": 2762847
      },
      {
        "date": "2025-07-11",
        "close": 0.078,
        "volume": 1996620
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "volume": 1755191
      },
      {
        "date": "2025-07-25",
        "close": 0.077,
        "volume": 772496
      },
      {
        "date": "2025-08-01",
        "close": 0.077,
        "volume": 819637
      },
      {
        "date": "2025-08-08",
        "close": 0.0735,
        "volume": 1331884
      },
      {
        "date": "2025-08-15",
        "close": 0.0675,
        "volume": 4429359
      },
      {
        "date": "2025-08-22",
        "close": 0.0775,
        "volume": 1527473
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "volume": 1729301
      },
      {
        "date": "2025-09-05",
        "close": 0.075,
        "volume": 734474
      },
      {
        "date": "2025-09-12",
        "close": 0.0715,
        "volume": 1481035
      },
      {
        "date": "2025-09-19",
        "close": 0.0825,
        "volume": 5656767
      },
      {
        "date": "2025-09-26",
        "close": 0.0975,
        "volume": 14117820
      },
      {
        "date": "2025-10-03",
        "close": 0.101,
        "volume": 5409425
      },
      {
        "date": "2025-10-10",
        "close": 0.105,
        "volume": 4729756
      },
      {
        "date": "2025-10-17",
        "close": 0.101,
        "volume": 3907092
      },
      {
        "date": "2025-10-24",
        "close": 0.0975,
        "volume": 1089226
      },
      {
        "date": "2025-10-31",
        "close": 0.096,
        "volume": 1581382
      },
      {
        "date": "2025-11-07",
        "close": 0.1025,
        "volume": 4838277
      },
      {
        "date": "2025-11-14",
        "close": 0.1025,
        "volume": 3072847
      },
      {
        "date": "2025-11-21",
        "close": 0.095,
        "volume": 1480995
      },
      {
        "date": "2025-11-28",
        "close": 0.0925,
        "volume": 782803
      },
      {
        "date": "2025-12-05",
        "close": 0.0875,
        "volume": 3649762
      },
      {
        "date": "2025-12-12",
        "close": 0.095,
        "volume": 2302433
      },
      {
        "date": "2025-12-19",
        "close": 0.0925,
        "volume": 1054750
      },
      {
        "date": "2025-12-26",
        "close": 0.0875,
        "volume": 517852
      },
      {
        "date": "2026-01-02",
        "close": 0.0975,
        "volume": 1967408
      },
      {
        "date": "2026-01-09",
        "close": 0.1,
        "volume": 4394648
      },
      {
        "date": "2026-01-16",
        "close": 0.1175,
        "volume": 6983169
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 6317162
      },
      {
        "date": "2026-01-30",
        "close": 0.1075,
        "volume": 3334661
      },
      {
        "date": "2026-02-06",
        "close": 0.104,
        "volume": 2696357
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "volume": 20873462
      },
      {
        "date": "2026-02-20",
        "close": 0.0835,
        "volume": 5141822
      },
      {
        "date": "2026-02-27",
        "close": 0.079,
        "volume": 6209975
      },
      {
        "date": "2026-03-06",
        "close": 0.0775,
        "volume": 4084780
      },
      {
        "date": "2026-03-13",
        "close": 0.0735,
        "volume": 5077783
      },
      {
        "date": "2026-03-20",
        "close": 0.076,
        "volume": 3805926
      },
      {
        "date": "2026-03-27",
        "close": 0.0695,
        "volume": 3395841
      },
      {
        "date": "2026-04-03",
        "close": 0.0695,
        "volume": 2903762
      },
      {
        "date": "2026-04-10",
        "close": 0.0715,
        "volume": 7736630
      },
      {
        "date": "2026-04-17",
        "close": 0.075,
        "volume": 4239479
      },
      {
        "date": "2026-04-24",
        "close": 0.069,
        "volume": 3559544
      },
      {
        "date": "2026-05-01",
        "close": 0.066,
        "volume": 4159286
      },
      {
        "date": "2026-05-08",
        "close": 0.064,
        "volume": 4461539
      },
      {
        "date": "2026-05-15",
        "close": 0.063,
        "volume": 4485878
      },
      {
        "date": "2026-05-22",
        "close": 0.061,
        "volume": 2422933
      },
      {
        "date": "2026-05-29",
        "close": 0.06,
        "volume": 5335151
      },
      {
        "date": "2026-06-05",
        "close": 0.059,
        "volume": 3036731
      },
      {
        "date": "2026-06-12",
        "close": 0.056,
        "volume": 413160
      },
      {
        "date": "2026-06-19",
        "close": 0.0545,
        "volume": 139268
      },
      {
        "date": "2026-06-26",
        "close": 0.053,
        "volume": 181519
      },
      {
        "date": "2026-07-03",
        "close": 0.0525,
        "volume": 7867
      },
      {
        "date": "2026-07-10",
        "close": 0.0415,
        "volume": 12819334
      },
      {
        "date": "2026-07-17",
        "close": 0.041,
        "volume": 3406023
      },
      {
        "date": "2026-07-24",
        "close": 0.0385,
        "volume": 5141661
      },
      {
        "date": "2026-07-31",
        "close": 0.04,
        "volume": 11162304
      },
      {
        "date": "2026-08-07",
        "close": 0.0425,
        "volume": 19414227
      }
    ],
    "sharemaestro_context": {
      "trend": 0.06885,
      "fair_value": 0.084743,
      "market_activity": -45.805855,
      "market_dynamics": -1.090562,
      "relative_strength": -50.277871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.013514,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.117021,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.063209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.123967,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.104334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.3
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.054054
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.114894
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.227778
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.048951
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.384058
      }
    ]
  }
}