{
  "ticker": {
    "uuid": "d627339c-f941-4918-ac75-512888ec6db1",
    "symbol": "QSML",
    "name": "WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.9293,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.503869,
    "boundary_margin": 0.317894,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.157997,
    "volatility_stability": 0.9736,
    "risk_context": 0.6329,
    "current_regime": {
      "move": 0.188822,
      "interruption": -0.096995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-24",
        "close": 28.293369,
        "direction_boundary": 24.679238,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239422
      },
      {
        "date": "2025-01-31",
        "close": 27.990514,
        "direction_boundary": 24.642281,
        "core_momentum": 0.135874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222583
      },
      {
        "date": "2025-02-07",
        "close": 27.547214,
        "direction_boundary": 25.120939,
        "core_momentum": 0.096584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223189
      },
      {
        "date": "2025-02-14",
        "close": 27.727913,
        "direction_boundary": 25.320586,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221537
      },
      {
        "date": "2025-02-21",
        "close": 26.677511,
        "direction_boundary": 25.118957,
        "core_momentum": 0.062047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225371
      },
      {
        "date": "2025-02-28",
        "close": 25.910384,
        "direction_boundary": 25.595038,
        "core_momentum": 0.012321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229046
      },
      {
        "date": "2025-03-07",
        "close": 25.027561,
        "direction_boundary": 25.388852,
        "core_momentum": -0.01423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218748
      },
      {
        "date": "2025-03-14",
        "close": 24.4301,
        "direction_boundary": 24.843712,
        "core_momentum": -0.016649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214469
      },
      {
        "date": "2025-03-21",
        "close": 24.610203,
        "direction_boundary": 25.431754,
        "core_momentum": -0.032304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2025-03-28",
        "close": 24.279418,
        "direction_boundary": 26.008402,
        "core_momentum": -0.066478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210653
      },
      {
        "date": "2025-04-04",
        "close": 22.027136,
        "direction_boundary": 25.366064,
        "core_momentum": -0.13163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2025-04-11",
        "close": 22.550349,
        "direction_boundary": 24.675077,
        "core_momentum": -0.086108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2025-04-18",
        "close": 22.533054,
        "direction_boundary": 24.109724,
        "core_momentum": -0.065396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248689
      },
      {
        "date": "2025-04-25",
        "close": 23.364888,
        "direction_boundary": 24.734624,
        "core_momentum": -0.055377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253661
      },
      {
        "date": "2025-05-02",
        "close": 24.075857,
        "direction_boundary": 24.760187,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258182
      },
      {
        "date": "2025-05-09",
        "close": 24.598574,
        "direction_boundary": 25.193466,
        "core_momentum": -0.023613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224763
      },
      {
        "date": "2025-05-16",
        "close": 25.887821,
        "direction_boundary": 25.494967,
        "core_momentum": 0.015409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233022
      },
      {
        "date": "2025-05-23",
        "close": 24.946256,
        "direction_boundary": 25.357939,
        "core_momentum": -0.016235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227638
      },
      {
        "date": "2025-05-30",
        "close": 25.245732,
        "direction_boundary": 25.531726,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227058
      },
      {
        "date": "2025-06-06",
        "close": 25.904022,
        "direction_boundary": 24.95914,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230537
      },
      {
        "date": "2025-06-13",
        "close": 25.488453,
        "direction_boundary": 24.569854,
        "core_momentum": 0.037387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230555
      },
      {
        "date": "2025-06-20",
        "close": 25.444819,
        "direction_boundary": 24.631184,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222679
      },
      {
        "date": "2025-06-27",
        "close": 26.115633,
        "direction_boundary": 24.851044,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226112
      },
      {
        "date": "2025-07-04",
        "close": 27.020124,
        "direction_boundary": 24.584617,
        "core_momentum": 0.099066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230926
      },
      {
        "date": "2025-07-11",
        "close": 26.760704,
        "direction_boundary": 25.721267,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228827
      },
      {
        "date": "2025-07-18",
        "close": 26.573644,
        "direction_boundary": 26.09044,
        "core_momentum": 0.01852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221289
      },
      {
        "date": "2025-07-25",
        "close": 27.117133,
        "direction_boundary": 27.06876,
        "core_momentum": 0.001787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222949
      },
      {
        "date": "2025-08-01",
        "close": 26.087704,
        "direction_boundary": 25.463658,
        "core_momentum": 0.024507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228534
      },
      {
        "date": "2025-08-08",
        "close": 26.503869,
        "direction_boundary": 25.156509,
        "core_momentum": 0.053559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229097
      },
      {
        "date": "2025-08-15",
        "close": 27.215932,
        "direction_boundary": 25.732463,
        "core_momentum": 0.05765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23215
      },
      {
        "date": "2025-08-22",
        "close": 28.163162,
        "direction_boundary": 26.492508,
        "core_momentum": 0.063061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230332
      },
      {
        "date": "2025-08-29",
        "close": 28.141792,
        "direction_boundary": 26.463775,
        "core_momentum": 0.063408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225947
      },
      {
        "date": "2025-09-05",
        "close": 28.199541,
        "direction_boundary": 24.938532,
        "core_momentum": 0.130762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219287
      },
      {
        "date": "2025-09-12",
        "close": 28.104718,
        "direction_boundary": 25.883362,
        "core_momentum": 0.085822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215701
      },
      {
        "date": "2025-09-19",
        "close": 28.350819,
        "direction_boundary": 26.583266,
        "core_momentum": 0.066491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2025-09-26",
        "close": 28.282336,
        "direction_boundary": 26.825419,
        "core_momentum": 0.054311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214325
      },
      {
        "date": "2025-10-03",
        "close": 28.377159,
        "direction_boundary": 26.654802,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15446
      },
      {
        "date": "2025-10-10",
        "close": 26.999848,
        "direction_boundary": 26.870599,
        "core_momentum": 0.00481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173631
      },
      {
        "date": "2025-10-17",
        "close": 27.66927,
        "direction_boundary": 27.239971,
        "core_momentum": 0.01576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174921
      },
      {
        "date": "2025-10-24",
        "close": 28.635883,
        "direction_boundary": 26.454462,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-10-31",
        "close": 27.999161,
        "direction_boundary": 26.424737,
        "core_momentum": 0.059581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176158
      },
      {
        "date": "2025-11-07",
        "close": 27.74163,
        "direction_boundary": 28.876977,
        "core_momentum": -0.039317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175843
      },
      {
        "date": "2025-11-14",
        "close": 27.464518,
        "direction_boundary": 27.773519,
        "core_momentum": -0.011126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163543
      },
      {
        "date": "2025-11-21",
        "close": 27.301908,
        "direction_boundary": 29.018662,
        "core_momentum": -0.05916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153994
      },
      {
        "date": "2025-11-28",
        "close": 28.575352,
        "direction_boundary": 29.466505,
        "core_momentum": -0.030243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164413
      },
      {
        "date": "2025-12-05",
        "close": 28.828808,
        "direction_boundary": 28.952536,
        "core_momentum": -0.004273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161749
      },
      {
        "date": "2025-12-12",
        "close": 29.381442,
        "direction_boundary": 28.493063,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160271
      },
      {
        "date": "2025-12-19",
        "close": 29.177285,
        "direction_boundary": 27.219579,
        "core_momentum": 0.071923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160907
      },
      {
        "date": "2025-12-26",
        "close": 29.4113,
        "direction_boundary": 27.291571,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158175
      },
      {
        "date": "2026-01-02",
        "close": 28.8577,
        "direction_boundary": 27.588463,
        "core_momentum": 0.046006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2026-01-09",
        "close": 30.2726,
        "direction_boundary": 26.925998,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166541
      },
      {
        "date": "2026-01-16",
        "close": 30.107,
        "direction_boundary": 28.037627,
        "core_momentum": 0.073807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2026-01-23",
        "close": 29.9891,
        "direction_boundary": 28.293369,
        "core_momentum": 0.059934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2026-01-30",
        "close": 29.3694,
        "direction_boundary": 27.990514,
        "core_momentum": 0.049263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157717
      },
      {
        "date": "2026-02-06",
        "close": 29.9032,
        "direction_boundary": 27.547214,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158058
      },
      {
        "date": "2026-02-13",
        "close": 29.5607,
        "direction_boundary": 27.727913,
        "core_momentum": 0.066099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156323
      },
      {
        "date": "2026-02-20",
        "close": 29.7313,
        "direction_boundary": 26.677511,
        "core_momentum": 0.114471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2026-02-27",
        "close": 29.4157,
        "direction_boundary": 25.910384,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150875
      },
      {
        "date": "2026-03-06",
        "close": 28.5414,
        "direction_boundary": 25.027561,
        "core_momentum": 0.140399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157211
      },
      {
        "date": "2026-03-13",
        "close": 27.7044,
        "direction_boundary": 24.4301,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162665
      },
      {
        "date": "2026-03-20",
        "close": 27.3498,
        "direction_boundary": 24.610203,
        "core_momentum": 0.11132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162961
      },
      {
        "date": "2026-03-27",
        "close": 27.3363,
        "direction_boundary": 24.279418,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162958
      },
      {
        "date": "2026-04-03",
        "close": 28.1221,
        "direction_boundary": 22.027136,
        "core_momentum": 0.276703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167994
      },
      {
        "date": "2026-04-10",
        "close": 28.9196,
        "direction_boundary": 22.550349,
        "core_momentum": 0.282446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156456
      },
      {
        "date": "2026-04-17",
        "close": 30.3417,
        "direction_boundary": 22.533054,
        "core_momentum": 0.346542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166122
      },
      {
        "date": "2026-04-24",
        "close": 30.3753,
        "direction_boundary": 23.364888,
        "core_momentum": 0.30004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160085
      },
      {
        "date": "2026-05-01",
        "close": 30.6637,
        "direction_boundary": 24.075857,
        "core_momentum": 0.273629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2026-05-08",
        "close": 31.1665,
        "direction_boundary": 24.598574,
        "core_momentum": 0.267004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2026-05-15",
        "close": 30.0491,
        "direction_boundary": 25.887821,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2026-05-22",
        "close": 30.83,
        "direction_boundary": 24.946256,
        "core_momentum": 0.235857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167316
      },
      {
        "date": "2026-05-29",
        "close": 31.1096,
        "direction_boundary": 25.245732,
        "core_momentum": 0.232272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156786
      },
      {
        "date": "2026-06-05",
        "close": 30.8281,
        "direction_boundary": 25.904022,
        "core_momentum": 0.190089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157483
      },
      {
        "date": "2026-06-12",
        "close": 31.8802,
        "direction_boundary": 25.488453,
        "core_momentum": 0.25077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161757
      },
      {
        "date": "2026-06-19",
        "close": 32.0468,
        "direction_boundary": 25.444819,
        "core_momentum": 0.259463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161115
      },
      {
        "date": "2026-06-26",
        "close": 33.1148,
        "direction_boundary": 26.115633,
        "core_momentum": 0.268007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166056
      },
      {
        "date": "2026-07-03",
        "close": 33.6116,
        "direction_boundary": 27.020124,
        "core_momentum": 0.243947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163062
      },
      {
        "date": "2026-07-10",
        "close": 33.5623,
        "direction_boundary": 26.760704,
        "core_momentum": 0.254164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2026-07-17",
        "close": 33.6591,
        "direction_boundary": 26.573644,
        "core_momentum": 0.266635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150996
      },
      {
        "date": "2026-07-24",
        "close": 32.9222,
        "direction_boundary": 27.117133,
        "core_momentum": 0.214074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155035
      },
      {
        "date": "2026-07-31",
        "close": 33.7161,
        "direction_boundary": 26.087704,
        "core_momentum": 0.292413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15331
      },
      {
        "date": "2026-08-07",
        "close": 34.9293,
        "direction_boundary": 26.503869,
        "core_momentum": 0.317894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      }
    ],
    "price_history": [
      {
        "date": "2024-01-26",
        "close": 24.679238,
        "volume": 5541
      },
      {
        "date": "2024-02-02",
        "close": 24.642281,
        "volume": 4610
      },
      {
        "date": "2024-02-09",
        "close": 25.120939,
        "volume": 15979
      },
      {
        "date": "2024-02-16",
        "close": 25.320586,
        "volume": 2803
      },
      {
        "date": "2024-02-23",
        "close": 25.118957,
        "volume": 6287
      },
      {
        "date": "2024-03-01",
        "close": 25.595038,
        "volume": 11433
      },
      {
        "date": "2024-03-08",
        "close": 25.388852,
        "volume": 8586
      },
      {
        "date": "2024-03-15",
        "close": 24.843712,
        "volume": 5461
      },
      {
        "date": "2024-03-22",
        "close": 25.431754,
        "volume": 8636
      },
      {
        "date": "2024-03-29",
        "close": 26.008402,
        "volume": 2126
      },
      {
        "date": "2024-04-05",
        "close": 25.366064,
        "volume": 25953
      },
      {
        "date": "2024-04-12",
        "close": 24.675077,
        "volume": 41517
      },
      {
        "date": "2024-04-19",
        "close": 24.109724,
        "volume": 12019
      },
      {
        "date": "2024-04-26",
        "close": 24.734624,
        "volume": 4807
      },
      {
        "date": "2024-05-03",
        "close": 24.760187,
        "volume": 11244
      },
      {
        "date": "2024-05-10",
        "close": 25.193466,
        "volume": 5920
      },
      {
        "date": "2024-05-17",
        "close": 25.494967,
        "volume": 7672
      },
      {
        "date": "2024-05-24",
        "close": 25.357939,
        "volume": 15477
      },
      {
        "date": "2024-05-31",
        "close": 25.531726,
        "volume": 1823
      },
      {
        "date": "2024-06-07",
        "close": 24.95914,
        "volume": 4433
      },
      {
        "date": "2024-06-14",
        "close": 24.569854,
        "volume": 31535
      },
      {
        "date": "2024-06-21",
        "close": 24.631184,
        "volume": 1268
      },
      {
        "date": "2024-06-28",
        "close": 24.851044,
        "volume": 11492
      },
      {
        "date": "2024-07-05",
        "close": 24.584617,
        "volume": 2667
      },
      {
        "date": "2024-07-12",
        "close": 25.721267,
        "volume": 5797
      },
      {
        "date": "2024-07-19",
        "close": 26.09044,
        "volume": 37427
      },
      {
        "date": "2024-07-26",
        "close": 27.06876,
        "volume": 5611
      },
      {
        "date": "2024-08-02",
        "close": 25.463658,
        "volume": 9455
      },
      {
        "date": "2024-08-09",
        "close": 25.156509,
        "volume": 25172
      },
      {
        "date": "2024-08-16",
        "close": 25.732463,
        "volume": 9923
      },
      {
        "date": "2024-08-23",
        "close": 26.492508,
        "volume": 7120
      },
      {
        "date": "2024-08-30",
        "close": 26.463775,
        "volume": 7845
      },
      {
        "date": "2024-09-06",
        "close": 24.938532,
        "volume": 8304
      },
      {
        "date": "2024-09-13",
        "close": 25.883362,
        "volume": 8384
      },
      {
        "date": "2024-09-20",
        "close": 26.583266,
        "volume": 21788
      },
      {
        "date": "2024-09-27",
        "close": 26.825419,
        "volume": 14102
      },
      {
        "date": "2024-10-04",
        "close": 26.654802,
        "volume": 14683
      },
      {
        "date": "2024-10-11",
        "close": 26.870599,
        "volume": 28660
      },
      {
        "date": "2024-10-18",
        "close": 27.239971,
        "volume": 2450
      },
      {
        "date": "2024-10-25",
        "close": 26.454462,
        "volume": 5515
      },
      {
        "date": "2024-11-01",
        "close": 26.424737,
        "volume": 13827
      },
      {
        "date": "2024-11-08",
        "close": 28.876977,
        "volume": 4367
      },
      {
        "date": "2024-11-15",
        "close": 27.773519,
        "volume": 6006
      },
      {
        "date": "2024-11-22",
        "close": 29.018662,
        "volume": 4454
      },
      {
        "date": "2024-11-29",
        "close": 29.466505,
        "volume": 660
      },
      {
        "date": "2024-12-06",
        "close": 28.952536,
        "volume": 925
      },
      {
        "date": "2024-12-13",
        "close": 28.493063,
        "volume": 9901
      },
      {
        "date": "2024-12-20",
        "close": 27.219579,
        "volume": 3923
      },
      {
        "date": "2024-12-27",
        "close": 27.291571,
        "volume": 4384
      },
      {
        "date": "2025-01-03",
        "close": 27.588463,
        "volume": 18989
      },
      {
        "date": "2025-01-10",
        "close": 26.925998,
        "volume": 6778
      },
      {
        "date": "2025-01-17",
        "close": 28.037627,
        "volume": 1438
      },
      {
        "date": "2025-01-24",
        "close": 28.293369,
        "volume": 3363
      },
      {
        "date": "2025-01-31",
        "close": 27.990514,
        "volume": 5878
      },
      {
        "date": "2025-02-07",
        "close": 27.547214,
        "volume": 2306
      },
      {
        "date": "2025-02-14",
        "close": 27.727913,
        "volume": 730
      },
      {
        "date": "2025-02-21",
        "close": 26.677511,
        "volume": 15580
      },
      {
        "date": "2025-02-28",
        "close": 25.910384,
        "volume": 4923
      },
      {
        "date": "2025-03-07",
        "close": 25.027561,
        "volume": 7240
      },
      {
        "date": "2025-03-14",
        "close": 24.4301,
        "volume": 5155
      },
      {
        "date": "2025-03-21",
        "close": 24.610203,
        "volume": 3419
      },
      {
        "date": "2025-03-28",
        "close": 24.279418,
        "volume": 1185
      },
      {
        "date": "2025-04-04",
        "close": 22.027136,
        "volume": 32965
      },
      {
        "date": "2025-04-11",
        "close": 22.550349,
        "volume": 19288
      },
      {
        "date": "2025-04-18",
        "close": 22.533054,
        "volume": 2758
      },
      {
        "date": "2025-04-25",
        "close": 23.364888,
        "volume": 14316
      },
      {
        "date": "2025-05-02",
        "close": 24.075857,
        "volume": 2553
      },
      {
        "date": "2025-05-09",
        "close": 24.598574,
        "volume": 43845
      },
      {
        "date": "2025-05-16",
        "close": 25.887821,
        "volume": 24940
      },
      {
        "date": "2025-05-23",
        "close": 24.946256,
        "volume": 5341
      },
      {
        "date": "2025-05-30",
        "close": 25.245732,
        "volume": 1482
      },
      {
        "date": "2025-06-06",
        "close": 25.904022,
        "volume": 3773
      },
      {
        "date": "2025-06-13",
        "close": 25.488453,
        "volume": 2763
      },
      {
        "date": "2025-06-20",
        "close": 25.444819,
        "volume": 658
      },
      {
        "date": "2025-06-27",
        "close": 26.115633,
        "volume": 6808
      },
      {
        "date": "2025-07-04",
        "close": 27.020124,
        "volume": 21969
      },
      {
        "date": "2025-07-11",
        "close": 26.760704,
        "volume": 4120
      },
      {
        "date": "2025-07-18",
        "close": 26.573644,
        "volume": 6588
      },
      {
        "date": "2025-07-25",
        "close": 27.117133,
        "volume": 3126
      },
      {
        "date": "2025-08-01",
        "close": 26.087704,
        "volume": 2324
      },
      {
        "date": "2025-08-08",
        "close": 26.503869,
        "volume": 3240
      },
      {
        "date": "2025-08-15",
        "close": 27.215932,
        "volume": 6625
      },
      {
        "date": "2025-08-22",
        "close": 28.163162,
        "volume": 1265
      },
      {
        "date": "2025-08-29",
        "close": 28.141792,
        "volume": 1087
      },
      {
        "date": "2025-09-05",
        "close": 28.199541,
        "volume": 720
      },
      {
        "date": "2025-09-12",
        "close": 28.104718,
        "volume": 876
      },
      {
        "date": "2025-09-19",
        "close": 28.350819,
        "volume": 783
      },
      {
        "date": "2025-09-26",
        "close": 28.282336,
        "volume": 1590
      },
      {
        "date": "2025-10-03",
        "close": 28.377159,
        "volume": 1998
      },
      {
        "date": "2025-10-10",
        "close": 26.999848,
        "volume": 1971
      },
      {
        "date": "2025-10-17",
        "close": 27.66927,
        "volume": 1179
      },
      {
        "date": "2025-10-24",
        "close": 28.635883,
        "volume": 2450
      },
      {
        "date": "2025-10-31",
        "close": 27.999161,
        "volume": 12548
      },
      {
        "date": "2025-11-07",
        "close": 27.74163,
        "volume": 4544
      },
      {
        "date": "2025-11-14",
        "close": 27.464518,
        "volume": 3825
      },
      {
        "date": "2025-11-21",
        "close": 27.301908,
        "volume": 1364
      },
      {
        "date": "2025-11-28",
        "close": 28.575352,
        "volume": 962
      },
      {
        "date": "2025-12-05",
        "close": 28.828808,
        "volume": 3162
      },
      {
        "date": "2025-12-12",
        "close": 29.381442,
        "volume": 1017
      },
      {
        "date": "2025-12-19",
        "close": 29.177285,
        "volume": 2877
      },
      {
        "date": "2025-12-26",
        "close": 29.4113,
        "volume": 2081
      },
      {
        "date": "2026-01-02",
        "close": 28.8577,
        "volume": 2118
      },
      {
        "date": "2026-01-09",
        "close": 30.2726,
        "volume": 1274
      },
      {
        "date": "2026-01-16",
        "close": 30.107,
        "volume": 816
      },
      {
        "date": "2026-01-23",
        "close": 29.9891,
        "volume": 4229
      },
      {
        "date": "2026-01-30",
        "close": 29.3694,
        "volume": 1824
      },
      {
        "date": "2026-02-06",
        "close": 29.9032,
        "volume": 8471
      },
      {
        "date": "2026-02-13",
        "close": 29.5607,
        "volume": 2678
      },
      {
        "date": "2026-02-20",
        "close": 29.7313,
        "volume": 2577
      },
      {
        "date": "2026-02-27",
        "close": 29.4157,
        "volume": 5822
      },
      {
        "date": "2026-03-06",
        "close": 28.5414,
        "volume": 1530
      },
      {
        "date": "2026-03-13",
        "close": 27.7044,
        "volume": 4742
      },
      {
        "date": "2026-03-20",
        "close": 27.3498,
        "volume": 1184
      },
      {
        "date": "2026-03-27",
        "close": 27.3363,
        "volume": 2583
      },
      {
        "date": "2026-04-03",
        "close": 28.1221,
        "volume": 6735
      },
      {
        "date": "2026-04-10",
        "close": 28.9196,
        "volume": 2101
      },
      {
        "date": "2026-04-17",
        "close": 30.3417,
        "volume": 3347
      },
      {
        "date": "2026-04-24",
        "close": 30.3753,
        "volume": 5351
      },
      {
        "date": "2026-05-01",
        "close": 30.6637,
        "volume": 11988
      },
      {
        "date": "2026-05-08",
        "close": 31.1665,
        "volume": 6143
      },
      {
        "date": "2026-05-15",
        "close": 30.0491,
        "volume": 3835
      },
      {
        "date": "2026-05-22",
        "close": 30.83,
        "volume": 3761
      },
      {
        "date": "2026-05-29",
        "close": 31.1096,
        "volume": 1203
      },
      {
        "date": "2026-06-05",
        "close": 30.8281,
        "volume": 4629
      },
      {
        "date": "2026-06-12",
        "close": 31.8802,
        "volume": 4120
      },
      {
        "date": "2026-06-19",
        "close": 32.0468,
        "volume": 2273
      },
      {
        "date": "2026-06-26",
        "close": 33.1148,
        "volume": 1435
      },
      {
        "date": "2026-07-03",
        "close": 33.6116,
        "volume": 2061
      },
      {
        "date": "2026-07-10",
        "close": 33.5623,
        "volume": 3514
      },
      {
        "date": "2026-07-17",
        "close": 33.6591,
        "volume": 2278
      },
      {
        "date": "2026-07-24",
        "close": 32.9222,
        "volume": 1790
      },
      {
        "date": "2026-07-31",
        "close": 33.7161,
        "volume": 3360
      },
      {
        "date": "2026-08-07",
        "close": 34.9293,
        "volume": 2567
      }
    ],
    "sharemaestro_context": {
      "trend": 30.695213,
      "fair_value": 27.37915,
      "market_activity": 79.979844,
      "market_dynamics": 1.203149,
      "relative_strength": 3.096342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.010923,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.028655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.016741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.064838,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038441,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.059934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.175923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.084224
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.017141
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.012005
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.080881
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.039189
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188822
      }
    ]
  }
}