{
  "ticker": {
    "uuid": "d6282e66-3d19-4180-a05b-611960aa8fa3",
    "symbol": "SKT",
    "name": "SKY Network Television Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.24,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.764979,
    "boundary_margin": 0.171799,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188928,
    "volatility_stability": 0.8691,
    "risk_context": 0.5293,
    "current_regime": {
      "move": 0.409893,
      "interruption": -0.136111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.28,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.978998,
        "direction_boundary": 1.924291,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151787
      },
      {
        "date": "2023-08-25",
        "close": 1.978998,
        "direction_boundary": 1.916833,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151691
      },
      {
        "date": "2023-09-01",
        "close": 1.923364,
        "direction_boundary": 1.872082,
        "core_momentum": 0.027393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156706
      },
      {
        "date": "2023-09-08",
        "close": 1.949717,
        "direction_boundary": 1.845715,
        "core_momentum": 0.056348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157605
      },
      {
        "date": "2023-09-15",
        "close": 2.048855,
        "direction_boundary": 1.76112,
        "core_momentum": 0.163382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2023-09-22",
        "close": 2.040594,
        "direction_boundary": 1.76112,
        "core_momentum": 0.158691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170757
      },
      {
        "date": "2023-09-29",
        "close": 2.048855,
        "direction_boundary": 1.653453,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2023-10-06",
        "close": 2.048855,
        "direction_boundary": 1.707286,
        "core_momentum": 0.200065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161898
      },
      {
        "date": "2023-10-13",
        "close": 2.313224,
        "direction_boundary": 1.661143,
        "core_momentum": 0.39255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232399
      },
      {
        "date": "2023-10-20",
        "close": 2.296701,
        "direction_boundary": 1.684215,
        "core_momentum": 0.363663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232659
      },
      {
        "date": "2023-10-27",
        "close": 2.387578,
        "direction_boundary": 1.691905,
        "core_momentum": 0.411177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2375
      },
      {
        "date": "2023-11-03",
        "close": 2.354531,
        "direction_boundary": 1.745739,
        "core_momentum": 0.34873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238441
      },
      {
        "date": "2023-11-10",
        "close": 2.230609,
        "direction_boundary": 1.753429,
        "core_momentum": 0.272141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247359
      },
      {
        "date": "2023-11-17",
        "close": 2.230609,
        "direction_boundary": 2.133843,
        "core_momentum": 0.045348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2023-11-24",
        "close": 2.263654,
        "direction_boundary": 1.785968,
        "core_momentum": 0.267466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236212
      },
      {
        "date": "2023-12-01",
        "close": 2.329747,
        "direction_boundary": 1.793733,
        "core_momentum": 0.298826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236999
      },
      {
        "date": "2023-12-08",
        "close": 2.23887,
        "direction_boundary": 1.747142,
        "core_momentum": 0.281447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2023-12-15",
        "close": 2.313224,
        "direction_boundary": 1.747142,
        "core_momentum": 0.324005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2023-12-22",
        "close": 2.230609,
        "direction_boundary": 1.762672,
        "core_momentum": 0.26547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247515
      },
      {
        "date": "2023-12-29",
        "close": 2.280178,
        "direction_boundary": 1.785968,
        "core_momentum": 0.276718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2024-01-05",
        "close": 2.255393,
        "direction_boundary": 1.840323,
        "core_momentum": 0.225542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241691
      },
      {
        "date": "2024-01-12",
        "close": 2.230609,
        "direction_boundary": 1.762672,
        "core_momentum": 0.26547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242124
      },
      {
        "date": "2024-01-19",
        "close": 2.263654,
        "direction_boundary": 1.848088,
        "core_momentum": 0.224863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239409
      },
      {
        "date": "2024-01-26",
        "close": 2.247132,
        "direction_boundary": 1.855853,
        "core_momentum": 0.210835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238794
      },
      {
        "date": "2024-02-02",
        "close": 2.304962,
        "direction_boundary": 1.9568,
        "core_momentum": 0.177924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240371
      },
      {
        "date": "2024-02-09",
        "close": 2.304962,
        "direction_boundary": 1.98786,
        "core_momentum": 0.159519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239666
      },
      {
        "date": "2024-02-16",
        "close": 2.313224,
        "direction_boundary": 1.98786,
        "core_momentum": 0.163676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2024-02-23",
        "close": 2.329747,
        "direction_boundary": 1.980095,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2024-03-01",
        "close": 2.288439,
        "direction_boundary": 1.972329,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236476
      },
      {
        "date": "2024-03-08",
        "close": 2.287804,
        "direction_boundary": 1.986946,
        "core_momentum": 0.151417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236447
      },
      {
        "date": "2024-03-15",
        "close": 2.262384,
        "direction_boundary": 1.955155,
        "core_momentum": 0.157138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229016
      },
      {
        "date": "2024-03-22",
        "close": 2.364064,
        "direction_boundary": 1.955155,
        "core_momentum": 0.209144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235312
      },
      {
        "date": "2024-03-29",
        "close": 2.397957,
        "direction_boundary": 2.002842,
        "core_momentum": 0.197277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2024-04-05",
        "close": 2.448797,
        "direction_boundary": 2.066424,
        "core_momentum": 0.185041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2024-04-12",
        "close": 2.414904,
        "direction_boundary": 2.114111,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170526
      },
      {
        "date": "2024-04-19",
        "close": 2.40643,
        "direction_boundary": 2.106163,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170223
      },
      {
        "date": "2024-04-26",
        "close": 2.397957,
        "direction_boundary": 2.098215,
        "core_momentum": 0.142856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161726
      },
      {
        "date": "2024-05-03",
        "close": 2.43185,
        "direction_boundary": 2.130006,
        "core_momentum": 0.14171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2024-05-10",
        "close": 2.313224,
        "direction_boundary": 2.066424,
        "core_momentum": 0.119433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158795
      },
      {
        "date": "2024-05-17",
        "close": 2.194597,
        "direction_boundary": 1.986946,
        "core_momentum": 0.104508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175613
      },
      {
        "date": "2024-05-24",
        "close": 2.12681,
        "direction_boundary": 2.058476,
        "core_momentum": 0.033196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179158
      },
      {
        "date": "2024-05-31",
        "close": 2.07597,
        "direction_boundary": 2.026685,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175749
      },
      {
        "date": "2024-06-07",
        "close": 2.042077,
        "direction_boundary": 2.042581,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16922
      },
      {
        "date": "2024-06-14",
        "close": 2.118337,
        "direction_boundary": 1.994894,
        "core_momentum": 0.061879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17101
      },
      {
        "date": "2024-06-21",
        "close": 2.016657,
        "direction_boundary": 1.93926,
        "core_momentum": 0.039911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176783
      },
      {
        "date": "2024-06-28",
        "close": 1.991236,
        "direction_boundary": 1.93926,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173141
      },
      {
        "date": "2024-07-05",
        "close": 2.109864,
        "direction_boundary": 1.867729,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193666
      },
      {
        "date": "2024-07-12",
        "close": 2.118337,
        "direction_boundary": 1.907469,
        "core_momentum": 0.110549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193472
      },
      {
        "date": "2024-07-19",
        "close": 2.30475,
        "direction_boundary": 1.971051,
        "core_momentum": 0.1693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226729
      },
      {
        "date": "2024-07-26",
        "close": 2.245437,
        "direction_boundary": 1.947207,
        "core_momentum": 0.153158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229528
      },
      {
        "date": "2024-08-02",
        "close": 2.160703,
        "direction_boundary": 1.963103,
        "core_momentum": 0.100657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232443
      },
      {
        "date": "2024-08-09",
        "close": 2.287804,
        "direction_boundary": 1.947207,
        "core_momentum": 0.174916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246741
      },
      {
        "date": "2024-08-16",
        "close": 2.389484,
        "direction_boundary": 1.978998,
        "core_momentum": 0.207421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254088
      },
      {
        "date": "2024-08-23",
        "close": 2.372537,
        "direction_boundary": 1.978998,
        "core_momentum": 0.198858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2024-08-30",
        "close": 2.296277,
        "direction_boundary": 1.923364,
        "core_momentum": 0.193886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257168
      },
      {
        "date": "2024-09-06",
        "close": 2.38139,
        "direction_boundary": 1.949717,
        "core_momentum": 0.221403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262034
      },
      {
        "date": "2024-09-13",
        "close": 2.372537,
        "direction_boundary": 2.048855,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261514
      },
      {
        "date": "2024-09-20",
        "close": 2.301715,
        "direction_boundary": 2.040594,
        "core_momentum": 0.127963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257837
      },
      {
        "date": "2024-09-27",
        "close": 2.301715,
        "direction_boundary": 2.048855,
        "core_momentum": 0.123415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256905
      },
      {
        "date": "2024-10-04",
        "close": 2.425654,
        "direction_boundary": 2.048855,
        "core_momentum": 0.183907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265977
      },
      {
        "date": "2024-10-11",
        "close": 2.372537,
        "direction_boundary": 2.313224,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267055
      },
      {
        "date": "2024-10-18",
        "close": 2.416801,
        "direction_boundary": 2.296701,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268328
      },
      {
        "date": "2024-10-25",
        "close": 2.487623,
        "direction_boundary": 2.387578,
        "core_momentum": 0.041902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2024-11-01",
        "close": 2.416801,
        "direction_boundary": 2.354531,
        "core_momentum": 0.026447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273708
      },
      {
        "date": "2024-11-08",
        "close": 2.310568,
        "direction_boundary": 2.230609,
        "core_momentum": 0.035846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271953
      },
      {
        "date": "2024-11-15",
        "close": 2.28401,
        "direction_boundary": 2.230609,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26184
      },
      {
        "date": "2024-11-22",
        "close": 2.230893,
        "direction_boundary": 2.263654,
        "core_momentum": -0.014473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260088
      },
      {
        "date": "2024-11-29",
        "close": 2.168924,
        "direction_boundary": 2.329747,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260941
      },
      {
        "date": "2024-12-06",
        "close": 2.213187,
        "direction_boundary": 2.23887,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260795
      },
      {
        "date": "2024-12-13",
        "close": 2.230893,
        "direction_boundary": 2.313224,
        "core_momentum": -0.035591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256407
      },
      {
        "date": "2024-12-20",
        "close": 2.363685,
        "direction_boundary": 2.230609,
        "core_momentum": 0.059659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256629
      },
      {
        "date": "2024-12-27",
        "close": 2.363685,
        "direction_boundary": 2.280178,
        "core_momentum": 0.036623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255371
      },
      {
        "date": "2025-01-03",
        "close": 2.434506,
        "direction_boundary": 2.255393,
        "core_momentum": 0.079415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246872
      },
      {
        "date": "2025-01-10",
        "close": 2.416801,
        "direction_boundary": 2.230609,
        "core_momentum": 0.083471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247507
      },
      {
        "date": "2025-01-17",
        "close": 2.514181,
        "direction_boundary": 2.263654,
        "core_momentum": 0.110674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225628
      },
      {
        "date": "2025-01-24",
        "close": 2.646972,
        "direction_boundary": 2.247132,
        "core_momentum": 0.177933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230969
      },
      {
        "date": "2025-01-31",
        "close": 2.47877,
        "direction_boundary": 2.304962,
        "core_momentum": 0.075406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244212
      },
      {
        "date": "2025-02-07",
        "close": 2.38139,
        "direction_boundary": 2.304962,
        "core_momentum": 0.033158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240094
      },
      {
        "date": "2025-02-14",
        "close": 2.257451,
        "direction_boundary": 2.313224,
        "core_momentum": -0.024111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243827
      },
      {
        "date": "2025-02-21",
        "close": 2.230893,
        "direction_boundary": 2.329747,
        "core_momentum": -0.042431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244105
      },
      {
        "date": "2025-02-28",
        "close": 2.230893,
        "direction_boundary": 2.288439,
        "core_momentum": -0.025146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240166
      },
      {
        "date": "2025-03-07",
        "close": 2.28889,
        "direction_boundary": 2.287804,
        "core_momentum": 0.000475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237258
      },
      {
        "date": "2025-03-14",
        "close": 2.279735,
        "direction_boundary": 2.262384,
        "core_momentum": 0.007669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237264
      },
      {
        "date": "2025-03-21",
        "close": 2.197335,
        "direction_boundary": 2.364064,
        "core_momentum": -0.070526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239008
      },
      {
        "date": "2025-03-28",
        "close": 2.20649,
        "direction_boundary": 2.397957,
        "core_momentum": -0.079846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239139
      },
      {
        "date": "2025-04-04",
        "close": 2.151557,
        "direction_boundary": 2.448797,
        "core_momentum": -0.121382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22801
      },
      {
        "date": "2025-04-11",
        "close": 2.215646,
        "direction_boundary": 2.414904,
        "core_momentum": -0.082512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231252
      },
      {
        "date": "2025-04-18",
        "close": 2.28889,
        "direction_boundary": 2.40643,
        "core_momentum": -0.048844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23461
      },
      {
        "date": "2025-04-25",
        "close": 2.243112,
        "direction_boundary": 2.397957,
        "core_momentum": -0.064574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2025-05-02",
        "close": 2.243112,
        "direction_boundary": 2.43185,
        "core_momentum": -0.077611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228738
      },
      {
        "date": "2025-05-09",
        "close": 2.270579,
        "direction_boundary": 2.313224,
        "core_momentum": -0.018435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221315
      },
      {
        "date": "2025-05-16",
        "close": 2.298046,
        "direction_boundary": 2.194597,
        "core_momentum": 0.047138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221411
      },
      {
        "date": "2025-05-23",
        "close": 2.444535,
        "direction_boundary": 2.12681,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234334
      },
      {
        "date": "2025-05-30",
        "close": 2.462846,
        "direction_boundary": 2.07597,
        "core_momentum": 0.186359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229864
      },
      {
        "date": "2025-06-06",
        "close": 2.572712,
        "direction_boundary": 2.042077,
        "core_momentum": 0.259851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235224
      },
      {
        "date": "2025-06-13",
        "close": 2.609335,
        "direction_boundary": 2.118337,
        "core_momentum": 0.231785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235493
      },
      {
        "date": "2025-06-20",
        "close": 2.517779,
        "direction_boundary": 2.016657,
        "core_momentum": 0.248491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230009
      },
      {
        "date": "2025-06-27",
        "close": 2.728357,
        "direction_boundary": 1.991236,
        "core_momentum": 0.370183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2025-07-04",
        "close": 2.774135,
        "direction_boundary": 2.109864,
        "core_momentum": 0.314841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252217
      },
      {
        "date": "2025-07-11",
        "close": 2.764979,
        "direction_boundary": 2.118337,
        "core_momentum": 0.305259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251887
      },
      {
        "date": "2025-07-18",
        "close": 2.700891,
        "direction_boundary": 2.30475,
        "core_momentum": 0.17188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249849
      },
      {
        "date": "2025-07-25",
        "close": 2.801601,
        "direction_boundary": 2.245437,
        "core_momentum": 0.247686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2025-08-01",
        "close": 2.792446,
        "direction_boundary": 2.160703,
        "core_momentum": 0.292378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224745
      },
      {
        "date": "2025-08-08",
        "close": 2.764979,
        "direction_boundary": 2.287804,
        "core_momentum": 0.208573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216494
      },
      {
        "date": "2025-08-15",
        "close": 2.710046,
        "direction_boundary": 2.389484,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2025-08-22",
        "close": 2.847379,
        "direction_boundary": 2.372537,
        "core_momentum": 0.200141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209057
      },
      {
        "date": "2025-08-29",
        "close": 2.92978,
        "direction_boundary": 2.296277,
        "core_momentum": 0.275883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210236
      },
      {
        "date": "2025-09-05",
        "close": 2.982353,
        "direction_boundary": 2.38139,
        "core_momentum": 0.252358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20938
      },
      {
        "date": "2025-09-12",
        "close": 2.896323,
        "direction_boundary": 2.372537,
        "core_momentum": 0.22077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2025-09-19",
        "close": 2.963235,
        "direction_boundary": 2.301715,
        "core_momentum": 0.287403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205823
      },
      {
        "date": "2025-09-26",
        "close": 3.011029,
        "direction_boundary": 2.301715,
        "core_momentum": 0.308168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205633
      },
      {
        "date": "2025-10-03",
        "close": 3.154412,
        "direction_boundary": 2.425654,
        "core_momentum": 0.300438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2025-10-10",
        "close": 3.202206,
        "direction_boundary": 2.372537,
        "core_momentum": 0.349697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2025-10-17",
        "close": 3.297794,
        "direction_boundary": 2.416801,
        "core_momentum": 0.364529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202143
      },
      {
        "date": "2025-10-24",
        "close": 3.345588,
        "direction_boundary": 2.487623,
        "core_momentum": 0.344893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19602
      },
      {
        "date": "2025-10-31",
        "close": 3.431618,
        "direction_boundary": 2.416801,
        "core_momentum": 0.419901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195197
      },
      {
        "date": "2025-11-07",
        "close": 3.364706,
        "direction_boundary": 2.310568,
        "core_momentum": 0.456225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2025-11-14",
        "close": 3.278677,
        "direction_boundary": 2.28401,
        "core_momentum": 0.435492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209342
      },
      {
        "date": "2025-11-21",
        "close": 3.441176,
        "direction_boundary": 2.230893,
        "core_momentum": 0.542511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203928
      },
      {
        "date": "2025-11-28",
        "close": 3.345588,
        "direction_boundary": 2.168924,
        "core_momentum": 0.54251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2025-12-05",
        "close": 3.355147,
        "direction_boundary": 2.213187,
        "core_momentum": 0.51598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2025-12-12",
        "close": 3.240441,
        "direction_boundary": 2.230893,
        "core_momentum": 0.452531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216045
      },
      {
        "date": "2025-12-19",
        "close": 3.192647,
        "direction_boundary": 2.363685,
        "core_momentum": 0.350707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209372
      },
      {
        "date": "2025-12-26",
        "close": 3.192647,
        "direction_boundary": 2.363685,
        "core_momentum": 0.350707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "direction_boundary": 2.434506,
        "core_momentum": 0.334973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182821
      },
      {
        "date": "2026-01-09",
        "close": 3.307353,
        "direction_boundary": 2.416801,
        "core_momentum": 0.368484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182959
      },
      {
        "date": "2026-01-16",
        "close": 3.269118,
        "direction_boundary": 2.514181,
        "core_momentum": 0.300272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179744
      },
      {
        "date": "2026-01-23",
        "close": 3.240441,
        "direction_boundary": 2.646972,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175949
      },
      {
        "date": "2026-01-30",
        "close": 3.192647,
        "direction_boundary": 2.47877,
        "core_momentum": 0.287996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177841
      },
      {
        "date": "2026-02-06",
        "close": 3.106618,
        "direction_boundary": 2.38139,
        "core_momentum": 0.30454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182373
      },
      {
        "date": "2026-02-13",
        "close": 2.972794,
        "direction_boundary": 2.257451,
        "core_momentum": 0.316881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191619
      },
      {
        "date": "2026-02-20",
        "close": 2.991912,
        "direction_boundary": 2.230893,
        "core_momentum": 0.341128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179952
      },
      {
        "date": "2026-02-27",
        "close": 3.211765,
        "direction_boundary": 2.230893,
        "core_momentum": 0.439677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200873
      },
      {
        "date": "2026-03-06",
        "close": 3.307353,
        "direction_boundary": 2.28889,
        "core_momentum": 0.444959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203135
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "direction_boundary": 2.279735,
        "core_momentum": 0.434377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "direction_boundary": 2.197335,
        "core_momentum": 0.442657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202898
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "direction_boundary": 2.20649,
        "core_momentum": 0.404946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204786
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "direction_boundary": 2.151557,
        "core_momentum": 0.464056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195413
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "direction_boundary": 2.215646,
        "core_momentum": 0.430734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194438
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "direction_boundary": 2.28889,
        "core_momentum": 0.363106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190665
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "direction_boundary": 2.243112,
        "core_momentum": 0.426589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193145
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "direction_boundary": 2.243112,
        "core_momentum": 0.404299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "direction_boundary": 2.270579,
        "core_momentum": 0.41814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191588
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "direction_boundary": 2.298046,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189086
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "direction_boundary": 2.444535,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176445
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 2.462846,
        "core_momentum": 0.319612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183173
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "direction_boundary": 2.572712,
        "core_momentum": 0.208841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192446
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 2.609335,
        "core_momentum": 0.226366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191504
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "direction_boundary": 2.517779,
        "core_momentum": 0.282877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190809
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "direction_boundary": 2.728357,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190972
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "direction_boundary": 2.774135,
        "core_momentum": 0.185955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190127
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 2.764979,
        "core_momentum": 0.218816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191508
      },
      {
        "date": "2026-07-17",
        "close": 3.33,
        "direction_boundary": 2.700891,
        "core_momentum": 0.232926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "direction_boundary": 2.801601,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191062
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "direction_boundary": 2.792446,
        "core_momentum": 0.163854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193076
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "direction_boundary": 2.764979,
        "core_momentum": 0.171799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.978998,
        "volume": 441523
      },
      {
        "date": "2023-08-25",
        "close": 1.978998,
        "volume": 472309
      },
      {
        "date": "2023-09-01",
        "close": 1.923364,
        "volume": 1205670
      },
      {
        "date": "2023-09-08",
        "close": 1.949717,
        "volume": 587282
      },
      {
        "date": "2023-09-15",
        "close": 2.048855,
        "volume": 1836390
      },
      {
        "date": "2023-09-22",
        "close": 2.040594,
        "volume": 798487
      },
      {
        "date": "2023-09-29",
        "close": 2.048855,
        "volume": 1027848
      },
      {
        "date": "2023-10-06",
        "close": 2.048855,
        "volume": 296326
      },
      {
        "date": "2023-10-13",
        "close": 2.313224,
        "volume": 3078292
      },
      {
        "date": "2023-10-20",
        "close": 2.296701,
        "volume": 858796
      },
      {
        "date": "2023-10-27",
        "close": 2.387578,
        "volume": 570433
      },
      {
        "date": "2023-11-03",
        "close": 2.354531,
        "volume": 508099
      },
      {
        "date": "2023-11-10",
        "close": 2.230609,
        "volume": 601200
      },
      {
        "date": "2023-11-17",
        "close": 2.230609,
        "volume": 671644
      },
      {
        "date": "2023-11-24",
        "close": 2.263654,
        "volume": 607775
      },
      {
        "date": "2023-12-01",
        "close": 2.329747,
        "volume": 378468
      },
      {
        "date": "2023-12-08",
        "close": 2.23887,
        "volume": 200114
      },
      {
        "date": "2023-12-15",
        "close": 2.313224,
        "volume": 1232751
      },
      {
        "date": "2023-12-22",
        "close": 2.230609,
        "volume": 285695
      },
      {
        "date": "2023-12-29",
        "close": 2.280178,
        "volume": 172466
      },
      {
        "date": "2024-01-05",
        "close": 2.255393,
        "volume": 86922
      },
      {
        "date": "2024-01-12",
        "close": 2.230609,
        "volume": 523969
      },
      {
        "date": "2024-01-19",
        "close": 2.263654,
        "volume": 637260
      },
      {
        "date": "2024-01-26",
        "close": 2.247132,
        "volume": 119152
      },
      {
        "date": "2024-02-02",
        "close": 2.304962,
        "volume": 402788
      },
      {
        "date": "2024-02-09",
        "close": 2.304962,
        "volume": 231713
      },
      {
        "date": "2024-02-16",
        "close": 2.313224,
        "volume": 148832
      },
      {
        "date": "2024-02-23",
        "close": 2.329747,
        "volume": 1368202
      },
      {
        "date": "2024-03-01",
        "close": 2.288439,
        "volume": 3743362
      },
      {
        "date": "2024-03-08",
        "close": 2.287804,
        "volume": 3280981
      },
      {
        "date": "2024-03-15",
        "close": 2.262384,
        "volume": 1346854
      },
      {
        "date": "2024-03-22",
        "close": 2.364064,
        "volume": 1677328
      },
      {
        "date": "2024-03-29",
        "close": 2.397957,
        "volume": 1226323
      },
      {
        "date": "2024-04-05",
        "close": 2.448797,
        "volume": 673621
      },
      {
        "date": "2024-04-12",
        "close": 2.414904,
        "volume": 722605
      },
      {
        "date": "2024-04-19",
        "close": 2.40643,
        "volume": 904308
      },
      {
        "date": "2024-04-26",
        "close": 2.397957,
        "volume": 745427
      },
      {
        "date": "2024-05-03",
        "close": 2.43185,
        "volume": 1278997
      },
      {
        "date": "2024-05-10",
        "close": 2.313224,
        "volume": 1152033
      },
      {
        "date": "2024-05-17",
        "close": 2.194597,
        "volume": 664312
      },
      {
        "date": "2024-05-24",
        "close": 2.12681,
        "volume": 595764
      },
      {
        "date": "2024-05-31",
        "close": 2.07597,
        "volume": 972670
      },
      {
        "date": "2024-06-07",
        "close": 2.042077,
        "volume": 2130695
      },
      {
        "date": "2024-06-14",
        "close": 2.118337,
        "volume": 1748465
      },
      {
        "date": "2024-06-21",
        "close": 2.016657,
        "volume": 580429
      },
      {
        "date": "2024-06-28",
        "close": 1.991236,
        "volume": 960964
      },
      {
        "date": "2024-07-05",
        "close": 2.109864,
        "volume": 482856
      },
      {
        "date": "2024-07-12",
        "close": 2.118337,
        "volume": 232363
      },
      {
        "date": "2024-07-19",
        "close": 2.30475,
        "volume": 566237
      },
      {
        "date": "2024-07-26",
        "close": 2.245437,
        "volume": 339138
      },
      {
        "date": "2024-08-02",
        "close": 2.160703,
        "volume": 847472
      },
      {
        "date": "2024-08-09",
        "close": 2.287804,
        "volume": 449921
      },
      {
        "date": "2024-08-16",
        "close": 2.389484,
        "volume": 828407
      },
      {
        "date": "2024-08-23",
        "close": 2.372537,
        "volume": 819744
      },
      {
        "date": "2024-08-30",
        "close": 2.296277,
        "volume": 595743
      },
      {
        "date": "2024-09-06",
        "close": 2.38139,
        "volume": 344886
      },
      {
        "date": "2024-09-13",
        "close": 2.372537,
        "volume": 406946
      },
      {
        "date": "2024-09-20",
        "close": 2.301715,
        "volume": 1133396
      },
      {
        "date": "2024-09-27",
        "close": 2.301715,
        "volume": 167364
      },
      {
        "date": "2024-10-04",
        "close": 2.425654,
        "volume": 667480
      },
      {
        "date": "2024-10-11",
        "close": 2.372537,
        "volume": 579250
      },
      {
        "date": "2024-10-18",
        "close": 2.416801,
        "volume": 319679
      },
      {
        "date": "2024-10-25",
        "close": 2.487623,
        "volume": 792654
      },
      {
        "date": "2024-11-01",
        "close": 2.416801,
        "volume": 283968
      },
      {
        "date": "2024-11-08",
        "close": 2.310568,
        "volume": 358071
      },
      {
        "date": "2024-11-15",
        "close": 2.28401,
        "volume": 740972
      },
      {
        "date": "2024-11-22",
        "close": 2.230893,
        "volume": 424835
      },
      {
        "date": "2024-11-29",
        "close": 2.168924,
        "volume": 605556
      },
      {
        "date": "2024-12-06",
        "close": 2.213187,
        "volume": 2163224
      },
      {
        "date": "2024-12-13",
        "close": 2.230893,
        "volume": 251583
      },
      {
        "date": "2024-12-20",
        "close": 2.363685,
        "volume": 361821
      },
      {
        "date": "2024-12-27",
        "close": 2.363685,
        "volume": 99201
      },
      {
        "date": "2025-01-03",
        "close": 2.434506,
        "volume": 39578
      },
      {
        "date": "2025-01-10",
        "close": 2.416801,
        "volume": 232049
      },
      {
        "date": "2025-01-17",
        "close": 2.514181,
        "volume": 694449
      },
      {
        "date": "2025-01-24",
        "close": 2.646972,
        "volume": 419153
      },
      {
        "date": "2025-01-31",
        "close": 2.47877,
        "volume": 301508
      },
      {
        "date": "2025-02-07",
        "close": 2.38139,
        "volume": 333219
      },
      {
        "date": "2025-02-14",
        "close": 2.257451,
        "volume": 1160378
      },
      {
        "date": "2025-02-21",
        "close": 2.230893,
        "volume": 1010500
      },
      {
        "date": "2025-02-28",
        "close": 2.230893,
        "volume": 1450663
      },
      {
        "date": "2025-03-07",
        "close": 2.28889,
        "volume": 513260
      },
      {
        "date": "2025-03-14",
        "close": 2.279735,
        "volume": 606156
      },
      {
        "date": "2025-03-21",
        "close": 2.197335,
        "volume": 1104745
      },
      {
        "date": "2025-03-28",
        "close": 2.20649,
        "volume": 572533
      },
      {
        "date": "2025-04-04",
        "close": 2.151557,
        "volume": 545051
      },
      {
        "date": "2025-04-11",
        "close": 2.215646,
        "volume": 638022
      },
      {
        "date": "2025-04-18",
        "close": 2.28889,
        "volume": 218371
      },
      {
        "date": "2025-04-25",
        "close": 2.243112,
        "volume": 198140
      },
      {
        "date": "2025-05-02",
        "close": 2.243112,
        "volume": 212970
      },
      {
        "date": "2025-05-09",
        "close": 2.270579,
        "volume": 304267
      },
      {
        "date": "2025-05-16",
        "close": 2.298046,
        "volume": 591130
      },
      {
        "date": "2025-05-23",
        "close": 2.444535,
        "volume": 474438
      },
      {
        "date": "2025-05-30",
        "close": 2.462846,
        "volume": 317643
      },
      {
        "date": "2025-06-06",
        "close": 2.572712,
        "volume": 408822
      },
      {
        "date": "2025-06-13",
        "close": 2.609335,
        "volume": 568139
      },
      {
        "date": "2025-06-20",
        "close": 2.517779,
        "volume": 635108
      },
      {
        "date": "2025-06-27",
        "close": 2.728357,
        "volume": 924641
      },
      {
        "date": "2025-07-04",
        "close": 2.774135,
        "volume": 486787
      },
      {
        "date": "2025-07-11",
        "close": 2.764979,
        "volume": 583541
      },
      {
        "date": "2025-07-18",
        "close": 2.700891,
        "volume": 394529
      },
      {
        "date": "2025-07-25",
        "close": 2.801601,
        "volume": 2474825
      },
      {
        "date": "2025-08-01",
        "close": 2.792446,
        "volume": 522779
      },
      {
        "date": "2025-08-08",
        "close": 2.764979,
        "volume": 763232
      },
      {
        "date": "2025-08-15",
        "close": 2.710046,
        "volume": 411829
      },
      {
        "date": "2025-08-22",
        "close": 2.847379,
        "volume": 1564573
      },
      {
        "date": "2025-08-29",
        "close": 2.92978,
        "volume": 700202
      },
      {
        "date": "2025-09-05",
        "close": 2.982353,
        "volume": 576265
      },
      {
        "date": "2025-09-12",
        "close": 2.896323,
        "volume": 451697
      },
      {
        "date": "2025-09-19",
        "close": 2.963235,
        "volume": 1981181
      },
      {
        "date": "2025-09-26",
        "close": 3.011029,
        "volume": 680337
      },
      {
        "date": "2025-10-03",
        "close": 3.154412,
        "volume": 703944
      },
      {
        "date": "2025-10-10",
        "close": 3.202206,
        "volume": 610625
      },
      {
        "date": "2025-10-17",
        "close": 3.297794,
        "volume": 571885
      },
      {
        "date": "2025-10-24",
        "close": 3.345588,
        "volume": 312505
      },
      {
        "date": "2025-10-31",
        "close": 3.431618,
        "volume": 615165
      },
      {
        "date": "2025-11-07",
        "close": 3.364706,
        "volume": 742254
      },
      {
        "date": "2025-11-14",
        "close": 3.278677,
        "volume": 292468
      },
      {
        "date": "2025-11-21",
        "close": 3.441176,
        "volume": 384952
      },
      {
        "date": "2025-11-28",
        "close": 3.345588,
        "volume": 448943
      },
      {
        "date": "2025-12-05",
        "close": 3.355147,
        "volume": 517376
      },
      {
        "date": "2025-12-12",
        "close": 3.240441,
        "volume": 1365906
      },
      {
        "date": "2025-12-19",
        "close": 3.192647,
        "volume": 813479
      },
      {
        "date": "2025-12-26",
        "close": 3.192647,
        "volume": 247767
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "volume": 183798
      },
      {
        "date": "2026-01-09",
        "close": 3.307353,
        "volume": 246140
      },
      {
        "date": "2026-01-16",
        "close": 3.269118,
        "volume": 644307
      },
      {
        "date": "2026-01-23",
        "close": 3.240441,
        "volume": 799743
      },
      {
        "date": "2026-01-30",
        "close": 3.192647,
        "volume": 696428
      },
      {
        "date": "2026-02-06",
        "close": 3.106618,
        "volume": 1833354
      },
      {
        "date": "2026-02-13",
        "close": 2.972794,
        "volume": 2491958
      },
      {
        "date": "2026-02-20",
        "close": 2.991912,
        "volume": 1801772
      },
      {
        "date": "2026-02-27",
        "close": 3.211765,
        "volume": 1153087
      },
      {
        "date": "2026-03-06",
        "close": 3.307353,
        "volume": 864698
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "volume": 390427
      },
      {
        "date": "2026-03-20",
        "close": 3.17,
        "volume": 413819
      },
      {
        "date": "2026-03-27",
        "close": 3.1,
        "volume": 520340
      },
      {
        "date": "2026-04-03",
        "close": 3.15,
        "volume": 360324
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "volume": 737678
      },
      {
        "date": "2026-04-17",
        "close": 3.12,
        "volume": 374756
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "volume": 422005
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "volume": 473182
      },
      {
        "date": "2026-05-08",
        "close": 3.22,
        "volume": 563241
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "volume": 1439017
      },
      {
        "date": "2026-05-22",
        "close": 3.12,
        "volume": 969055
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 1360691
      },
      {
        "date": "2026-06-05",
        "close": 3.11,
        "volume": 162862
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 131834
      },
      {
        "date": "2026-06-19",
        "close": 3.23,
        "volume": 368310
      },
      {
        "date": "2026-06-26",
        "close": 3.25,
        "volume": 132687
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "volume": 56676
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 689672
      },
      {
        "date": "2026-07-17",
        "close": 3.33,
        "volume": 769130
      },
      {
        "date": "2026-07-24",
        "close": 3.33,
        "volume": 298882
      },
      {
        "date": "2026-07-31",
        "close": 3.25,
        "volume": 537958
      },
      {
        "date": "2026-08-07",
        "close": 3.24,
        "volume": 649502
      }
    ],
    "sharemaestro_context": {
      "trend": 3.199755,
      "fair_value": 2.603765,
      "market_activity": 16.622574,
      "market_dynamics": 0.617962,
      "relative_strength": -1.846485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.004032,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": -0.002029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.048617,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.014848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.048915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.056911
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.018041
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.078209
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.00749
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.409893
      }
    ]
  }
}