{
  "ticker": {
    "uuid": "d6283163-9220-4bb9-ae67-c9a549927c91",
    "symbol": "002882",
    "name": "Jinlongyu Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.120001,
    "boundary_margin": -0.296273,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.577407,
    "volatility_stability": 1.3633,
    "risk_context": 0.1732,
    "current_regime": {
      "move": -0.028704,
      "interruption": 0.342043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.124,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.109614,
        "direction_boundary": 12.280485,
        "core_momentum": 0.148946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67477
      },
      {
        "date": "2023-08-04",
        "close": 14.109614,
        "direction_boundary": 12.116489,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64263
      },
      {
        "date": "2023-08-11",
        "close": 13.386546,
        "direction_boundary": 11.238622,
        "core_momentum": 0.19112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419683
      },
      {
        "date": "2023-08-18",
        "close": 13.103181,
        "direction_boundary": 10.408989,
        "core_momentum": 0.258833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418083
      },
      {
        "date": "2023-08-25",
        "close": 12.634164,
        "direction_boundary": 10.582634,
        "core_momentum": 0.193858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386536
      },
      {
        "date": "2023-09-01",
        "close": 13.142266,
        "direction_boundary": 10.958861,
        "core_momentum": 0.199236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392997
      },
      {
        "date": "2023-09-08",
        "close": 13.298605,
        "direction_boundary": 10.466871,
        "core_momentum": 0.270543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379473
      },
      {
        "date": "2023-09-15",
        "close": 13.064096,
        "direction_boundary": 10.061702,
        "core_momentum": 0.298398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379686
      },
      {
        "date": "2023-09-22",
        "close": 13.327919,
        "direction_boundary": 10.891335,
        "core_momentum": 0.223718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375028
      },
      {
        "date": "2023-09-29",
        "close": 13.836021,
        "direction_boundary": 9.994174,
        "core_momentum": 0.384409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379164
      },
      {
        "date": "2023-10-27",
        "close": 15.164906,
        "direction_boundary": 12.637422,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358459
      },
      {
        "date": "2023-11-03",
        "close": 15.223532,
        "direction_boundary": 12.859299,
        "core_momentum": 0.183854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358382
      },
      {
        "date": "2023-11-10",
        "close": 14.637259,
        "direction_boundary": 12.91718,
        "core_momentum": 0.133162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35646
      },
      {
        "date": "2023-11-17",
        "close": 16.014999,
        "direction_boundary": 13.920456,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376015
      },
      {
        "date": "2023-11-24",
        "close": 15.20399,
        "direction_boundary": 12.676008,
        "core_momentum": 0.19943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31593
      },
      {
        "date": "2023-12-01",
        "close": 14.891311,
        "direction_boundary": 12.637422,
        "core_momentum": 0.17835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297799
      },
      {
        "date": "2023-12-08",
        "close": 14.578633,
        "direction_boundary": 12.840005,
        "core_momentum": 0.135407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299199
      },
      {
        "date": "2023-12-15",
        "close": 13.875106,
        "direction_boundary": 12.32872,
        "core_momentum": 0.12543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29421
      },
      {
        "date": "2023-12-22",
        "close": 14.344124,
        "direction_boundary": 11.248269,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2871
      },
      {
        "date": "2023-12-29",
        "close": 14.656802,
        "direction_boundary": 10.833452,
        "core_momentum": 0.352921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276921
      },
      {
        "date": "2024-01-05",
        "close": 15.770719,
        "direction_boundary": 10.293227,
        "core_momentum": 0.532145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28822
      },
      {
        "date": "2024-01-12",
        "close": 20.685635,
        "direction_boundary": 10.630868,
        "core_momentum": 0.945809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468241
      },
      {
        "date": "2024-01-19",
        "close": 17.324341,
        "direction_boundary": 11.257915,
        "core_momentum": 0.538859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53539
      },
      {
        "date": "2024-01-26",
        "close": 16.171339,
        "direction_boundary": 11.093919,
        "core_momentum": 0.457676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544785
      },
      {
        "date": "2024-02-02",
        "close": 12.419197,
        "direction_boundary": 11.856023,
        "core_momentum": 0.047501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652235
      },
      {
        "date": "2024-02-09",
        "close": 11.608188,
        "direction_boundary": 13.766107,
        "core_momentum": -0.156756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657917
      },
      {
        "date": "2024-02-23",
        "close": 14.568861,
        "direction_boundary": 19.351652,
        "core_momentum": -0.247152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730011
      },
      {
        "date": "2024-03-01",
        "close": 15.800033,
        "direction_boundary": 19.583178,
        "core_momentum": -0.193183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736899
      },
      {
        "date": "2024-03-08",
        "close": 16.992121,
        "direction_boundary": 17.219694,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739515
      },
      {
        "date": "2024-03-15",
        "close": 17.509993,
        "direction_boundary": 17.123222,
        "core_momentum": 0.022588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738917
      },
      {
        "date": "2024-03-22",
        "close": 17.441597,
        "direction_boundary": 15.753365,
        "core_momentum": 0.107166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739206
      },
      {
        "date": "2024-03-29",
        "close": 16.601273,
        "direction_boundary": 15.743716,
        "core_momentum": 0.05447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742906
      },
      {
        "date": "2024-04-05",
        "close": 19.180868,
        "direction_boundary": 16.428648,
        "core_momentum": 0.167526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766194
      },
      {
        "date": "2024-04-12",
        "close": 17.197315,
        "direction_boundary": 16.660173,
        "core_momentum": 0.032241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783992
      },
      {
        "date": "2024-04-19",
        "close": 17.295027,
        "direction_boundary": 16.283943,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783684
      },
      {
        "date": "2024-04-26",
        "close": 17.226629,
        "direction_boundary": 15.039495,
        "core_momentum": 0.145426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782954
      },
      {
        "date": "2024-05-03",
        "close": 17.500223,
        "direction_boundary": 14.036219,
        "core_momentum": 0.24679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782014
      },
      {
        "date": "2024-05-10",
        "close": 18.21352,
        "direction_boundary": 14.151981,
        "core_momentum": 0.286994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783462
      },
      {
        "date": "2024-05-17",
        "close": 17.314569,
        "direction_boundary": 13.50564,
        "core_momentum": 0.282025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784955
      },
      {
        "date": "2024-05-24",
        "close": 16.552416,
        "direction_boundary": 13.727518,
        "core_momentum": 0.205784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778531
      },
      {
        "date": "2024-05-31",
        "close": 18.020153,
        "direction_boundary": 16.04277,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782948
      },
      {
        "date": "2024-06-07",
        "close": 15.84667,
        "direction_boundary": 14.836911,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80443
      },
      {
        "date": "2024-06-14",
        "close": 16.39992,
        "direction_boundary": 14.759736,
        "core_momentum": 0.111126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804857
      },
      {
        "date": "2024-06-21",
        "close": 15.619442,
        "direction_boundary": 13.862576,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804763
      },
      {
        "date": "2024-06-28",
        "close": 15.09583,
        "direction_boundary": 14.663266,
        "core_momentum": 0.0295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80538
      },
      {
        "date": "2024-07-05",
        "close": 14.661134,
        "direction_boundary": 13.852928,
        "core_momentum": 0.058342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805987
      },
      {
        "date": "2024-07-12",
        "close": 14.967397,
        "direction_boundary": 14.489622,
        "core_momentum": 0.032974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799705
      },
      {
        "date": "2024-07-19",
        "close": 14.246196,
        "direction_boundary": 15.164906,
        "core_momentum": -0.060581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697658
      },
      {
        "date": "2024-07-26",
        "close": 14.226437,
        "direction_boundary": 14.822913,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656928
      },
      {
        "date": "2024-08-02",
        "close": 14.374629,
        "direction_boundary": 15.135592,
        "core_momentum": -0.050276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651307
      },
      {
        "date": "2024-08-09",
        "close": 13.653427,
        "direction_boundary": 14.109614,
        "core_momentum": -0.032332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538969
      },
      {
        "date": "2024-08-16",
        "close": 13.643548,
        "direction_boundary": 14.109614,
        "core_momentum": -0.033032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529198
      },
      {
        "date": "2024-08-23",
        "close": 13.268128,
        "direction_boundary": 13.386546,
        "core_momentum": -0.008846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423939
      },
      {
        "date": "2024-08-30",
        "close": 13.643548,
        "direction_boundary": 13.103181,
        "core_momentum": 0.041239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408822
      },
      {
        "date": "2024-09-06",
        "close": 13.890535,
        "direction_boundary": 12.634164,
        "core_momentum": 0.099442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394626
      },
      {
        "date": "2024-09-13",
        "close": 13.208851,
        "direction_boundary": 13.142266,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394973
      },
      {
        "date": "2024-09-20",
        "close": 13.198972,
        "direction_boundary": 13.298605,
        "core_momentum": -0.007492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395108
      },
      {
        "date": "2024-09-27",
        "close": 14.789567,
        "direction_boundary": 13.064096,
        "core_momentum": 0.132077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426703
      },
      {
        "date": "2024-10-04",
        "close": 16.113415,
        "direction_boundary": 13.327919,
        "core_momentum": 0.208997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392102
      },
      {
        "date": "2024-10-11",
        "close": 14.572218,
        "direction_boundary": 13.836021,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387753
      },
      {
        "date": "2024-10-18",
        "close": 15.056312,
        "direction_boundary": 14.168242,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391224
      },
      {
        "date": "2024-10-25",
        "close": 15.984982,
        "direction_boundary": 14.647031,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401544
      },
      {
        "date": "2024-11-01",
        "close": 16.992689,
        "direction_boundary": 15.164906,
        "core_momentum": 0.120527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410584
      },
      {
        "date": "2024-11-08",
        "close": 17.545938,
        "direction_boundary": 15.223532,
        "core_momentum": 0.152554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409145
      },
      {
        "date": "2024-11-15",
        "close": 18.188105,
        "direction_boundary": 14.637259,
        "core_momentum": 0.24259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405932
      },
      {
        "date": "2024-11-22",
        "close": 17.042086,
        "direction_boundary": 16.014999,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411485
      },
      {
        "date": "2024-11-29",
        "close": 17.131001,
        "direction_boundary": 15.20399,
        "core_momentum": 0.126744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393455
      },
      {
        "date": "2024-12-06",
        "close": 17.783047,
        "direction_boundary": 14.891311,
        "core_momentum": 0.194189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351755
      },
      {
        "date": "2024-12-13",
        "close": 17.081604,
        "direction_boundary": 14.578633,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354274
      },
      {
        "date": "2024-12-20",
        "close": 16.745703,
        "direction_boundary": 13.875106,
        "core_momentum": 0.206888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348279
      },
      {
        "date": "2024-12-27",
        "close": 16.745703,
        "direction_boundary": 14.344124,
        "core_momentum": 0.167426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344265
      },
      {
        "date": "2025-01-03",
        "close": 14.937758,
        "direction_boundary": 14.656802,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379101
      },
      {
        "date": "2025-01-10",
        "close": 14.987156,
        "direction_boundary": 15.770719,
        "core_momentum": -0.049685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378036
      },
      {
        "date": "2025-01-17",
        "close": 15.65896,
        "direction_boundary": 20.685635,
        "core_momentum": -0.243003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375755
      },
      {
        "date": "2025-01-24",
        "close": 15.589803,
        "direction_boundary": 17.324341,
        "core_momentum": -0.100121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37586
      },
      {
        "date": "2025-01-31",
        "close": 15.402094,
        "direction_boundary": 16.171339,
        "core_momentum": -0.047568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376333
      },
      {
        "date": "2025-02-07",
        "close": 16.152933,
        "direction_boundary": 12.419197,
        "core_momentum": 0.300642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372896
      },
      {
        "date": "2025-02-14",
        "close": 16.548113,
        "direction_boundary": 11.608188,
        "core_momentum": 0.425555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373534
      },
      {
        "date": "2025-02-21",
        "close": 16.597509,
        "direction_boundary": 14.568861,
        "core_momentum": 0.139245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370132
      },
      {
        "date": "2025-02-28",
        "close": 18.326416,
        "direction_boundary": 15.800033,
        "core_momentum": 0.159897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390175
      },
      {
        "date": "2025-03-07",
        "close": 17.358229,
        "direction_boundary": 16.992121,
        "core_momentum": 0.021546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400452
      },
      {
        "date": "2025-03-14",
        "close": 17.466904,
        "direction_boundary": 17.509993,
        "core_momentum": -0.002461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391395
      },
      {
        "date": "2025-03-21",
        "close": 17.081604,
        "direction_boundary": 17.441597,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393796
      },
      {
        "date": "2025-03-28",
        "close": 16.755581,
        "direction_boundary": 16.601273,
        "core_momentum": 0.009295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365844
      },
      {
        "date": "2025-04-04",
        "close": 17.377987,
        "direction_boundary": 19.180868,
        "core_momentum": -0.093994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350088
      },
      {
        "date": "2025-04-11",
        "close": 15.046432,
        "direction_boundary": 17.197315,
        "core_momentum": -0.125071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379758
      },
      {
        "date": "2025-04-18",
        "close": 16.745703,
        "direction_boundary": 17.295027,
        "core_momentum": -0.031762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4052
      },
      {
        "date": "2025-04-25",
        "close": 16.24185,
        "direction_boundary": 17.226629,
        "core_momentum": -0.057166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399674
      },
      {
        "date": "2025-05-02",
        "close": 16.182571,
        "direction_boundary": 17.500223,
        "core_momentum": -0.075293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390036
      },
      {
        "date": "2025-05-09",
        "close": 17.377987,
        "direction_boundary": 18.21352,
        "core_momentum": -0.045874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400512
      },
      {
        "date": "2025-05-16",
        "close": 17.180397,
        "direction_boundary": 17.314569,
        "core_momentum": -0.007749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397296
      },
      {
        "date": "2025-05-23",
        "close": 23.058683,
        "direction_boundary": 16.552416,
        "core_momentum": 0.393071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561947
      },
      {
        "date": "2025-05-30",
        "close": 23.157478,
        "direction_boundary": 18.020153,
        "core_momentum": 0.285088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56197
      },
      {
        "date": "2025-06-06",
        "close": 26.030001,
        "direction_boundary": 15.84667,
        "core_momentum": 0.642616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579817
      },
      {
        "date": "2025-06-13",
        "close": 25.799999,
        "direction_boundary": 16.39992,
        "core_momentum": 0.573178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575493
      },
      {
        "date": "2025-06-20",
        "close": 27.870001,
        "direction_boundary": 15.619442,
        "core_momentum": 0.784315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579168
      },
      {
        "date": "2025-06-27",
        "close": 37.400002,
        "direction_boundary": 15.09583,
        "core_momentum": 1.477506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691913
      },
      {
        "date": "2025-07-04",
        "close": 33.950001,
        "direction_boundary": 14.661134,
        "core_momentum": 1.315646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684973
      },
      {
        "date": "2025-07-11",
        "close": 33.259998,
        "direction_boundary": 14.967397,
        "core_momentum": 1.222163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687733
      },
      {
        "date": "2025-07-18",
        "close": 34.82,
        "direction_boundary": 14.246196,
        "core_momentum": 1.444161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687814
      },
      {
        "date": "2025-07-25",
        "close": 33.799999,
        "direction_boundary": 14.226437,
        "core_momentum": 1.375858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691288
      },
      {
        "date": "2025-08-01",
        "close": 31.120001,
        "direction_boundary": 14.374629,
        "core_momentum": 1.164926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706573
      },
      {
        "date": "2025-08-08",
        "close": 31.370001,
        "direction_boundary": 13.653427,
        "core_momentum": 1.297592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706404
      },
      {
        "date": "2025-08-15",
        "close": 31.950001,
        "direction_boundary": 13.643548,
        "core_momentum": 1.341766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706473
      },
      {
        "date": "2025-08-22",
        "close": 32.040001,
        "direction_boundary": 13.268128,
        "core_momentum": 1.414809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706483
      },
      {
        "date": "2025-08-29",
        "close": 32.389999,
        "direction_boundary": 13.643548,
        "core_momentum": 1.374016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698603
      },
      {
        "date": "2025-09-05",
        "close": 39.48,
        "direction_boundary": 13.890535,
        "core_momentum": 1.842223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730428
      },
      {
        "date": "2025-09-12",
        "close": 35.099998,
        "direction_boundary": 13.208851,
        "core_momentum": 1.657309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758669
      },
      {
        "date": "2025-09-19",
        "close": 32.740002,
        "direction_boundary": 13.198972,
        "core_momentum": 1.480496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76758
      },
      {
        "date": "2025-09-26",
        "close": 32.09,
        "direction_boundary": 14.789567,
        "core_momentum": 1.169773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767672
      },
      {
        "date": "2025-10-03",
        "close": 32.220001,
        "direction_boundary": 16.113415,
        "core_momentum": 0.999576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768019
      },
      {
        "date": "2025-10-10",
        "close": 31.41,
        "direction_boundary": 14.572218,
        "core_momentum": 1.155471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733003
      },
      {
        "date": "2025-10-17",
        "close": 28.879999,
        "direction_boundary": 15.056312,
        "core_momentum": 0.918132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73981
      },
      {
        "date": "2025-10-24",
        "close": 30.209999,
        "direction_boundary": 15.984982,
        "core_momentum": 0.889899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736702
      },
      {
        "date": "2025-10-31",
        "close": 30.950001,
        "direction_boundary": 16.992689,
        "core_momentum": 0.821372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735632
      },
      {
        "date": "2025-11-07",
        "close": 31.51,
        "direction_boundary": 17.545938,
        "core_momentum": 0.795857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732627
      },
      {
        "date": "2025-11-14",
        "close": 32.389999,
        "direction_boundary": 18.188105,
        "core_momentum": 0.780834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730966
      },
      {
        "date": "2025-11-21",
        "close": 29.66,
        "direction_boundary": 17.042086,
        "core_momentum": 0.740397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634568
      },
      {
        "date": "2025-11-28",
        "close": 30.74,
        "direction_boundary": 17.131001,
        "core_momentum": 0.794408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635533
      },
      {
        "date": "2025-12-05",
        "close": 30.17,
        "direction_boundary": 17.783047,
        "core_momentum": 0.69656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617861
      },
      {
        "date": "2025-12-12",
        "close": 30.9,
        "direction_boundary": 17.081604,
        "core_momentum": 0.808964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617989
      },
      {
        "date": "2025-12-19",
        "close": 29.540001,
        "direction_boundary": 16.745703,
        "core_momentum": 0.764035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613427
      },
      {
        "date": "2025-12-26",
        "close": 31.67,
        "direction_boundary": 16.745703,
        "core_momentum": 0.891231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459465
      },
      {
        "date": "2026-01-02",
        "close": 30.16,
        "direction_boundary": 14.937758,
        "core_momentum": 1.019045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445193
      },
      {
        "date": "2026-01-09",
        "close": 33.810001,
        "direction_boundary": 14.987156,
        "core_momentum": 1.255932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473828
      },
      {
        "date": "2026-01-16",
        "close": 34.540001,
        "direction_boundary": 15.65896,
        "core_momentum": 1.205766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47036
      },
      {
        "date": "2026-01-23",
        "close": 34.52,
        "direction_boundary": 15.589803,
        "core_momentum": 1.214268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468447
      },
      {
        "date": "2026-01-30",
        "close": 31.52,
        "direction_boundary": 15.402094,
        "core_momentum": 1.046475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471537
      },
      {
        "date": "2026-02-06",
        "close": 31.66,
        "direction_boundary": 16.152933,
        "core_momentum": 0.960016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471449
      },
      {
        "date": "2026-02-13",
        "close": 31.290001,
        "direction_boundary": 16.548113,
        "core_momentum": 0.89085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471001
      },
      {
        "date": "2026-02-27",
        "close": 31.93,
        "direction_boundary": 16.597509,
        "core_momentum": 0.923783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471889
      },
      {
        "date": "2026-03-06",
        "close": 30.780001,
        "direction_boundary": 18.326416,
        "core_momentum": 0.679543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474273
      },
      {
        "date": "2026-03-13",
        "close": 30.26,
        "direction_boundary": 17.358229,
        "core_momentum": 0.743265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376709
      },
      {
        "date": "2026-03-20",
        "close": 28.09,
        "direction_boundary": 17.466904,
        "core_momentum": 0.608184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356303
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "direction_boundary": 17.081604,
        "core_momentum": 0.630409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345275
      },
      {
        "date": "2026-04-03",
        "close": 25.91,
        "direction_boundary": 16.755581,
        "core_momentum": 0.54635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356834
      },
      {
        "date": "2026-04-10",
        "close": 27.27,
        "direction_boundary": 17.377987,
        "core_momentum": 0.569227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36594
      },
      {
        "date": "2026-04-17",
        "close": 30.520826,
        "direction_boundary": 15.046432,
        "core_momentum": 1.028443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400074
      },
      {
        "date": "2026-04-24",
        "close": 27.803219,
        "direction_boundary": 16.745703,
        "core_momentum": 0.66032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404106
      },
      {
        "date": "2026-05-01",
        "close": 26.817713,
        "direction_boundary": 16.24185,
        "core_momentum": 0.651149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401088
      },
      {
        "date": "2026-05-08",
        "close": 26.748032,
        "direction_boundary": 16.182571,
        "core_momentum": 0.652891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398958
      },
      {
        "date": "2026-05-15",
        "close": 25.822252,
        "direction_boundary": 17.377987,
        "core_momentum": 0.485917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399494
      },
      {
        "date": "2026-05-22",
        "close": 24.627699,
        "direction_boundary": 17.180397,
        "core_momentum": 0.433477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399799
      },
      {
        "date": "2026-05-29",
        "close": 22.547186,
        "direction_boundary": 23.058683,
        "core_momentum": -0.022182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399881
      },
      {
        "date": "2026-06-05",
        "close": 21.103769,
        "direction_boundary": 23.157478,
        "core_momentum": -0.088684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40125
      },
      {
        "date": "2026-06-12",
        "close": 21.760773,
        "direction_boundary": 26.030001,
        "core_momentum": -0.164012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406017
      },
      {
        "date": "2026-06-19",
        "close": 21.280001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.175194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40276
      },
      {
        "date": "2026-06-26",
        "close": 18.559999,
        "direction_boundary": 27.870001,
        "core_momentum": -0.334051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435497
      },
      {
        "date": "2026-07-03",
        "close": 19.6,
        "direction_boundary": 37.400002,
        "core_momentum": -0.475936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429895
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "direction_boundary": 33.950001,
        "core_momentum": -0.480118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444556
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "direction_boundary": 33.259998,
        "core_momentum": -0.493686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400817
      },
      {
        "date": "2026-07-24",
        "close": 17.02,
        "direction_boundary": 34.82,
        "core_momentum": -0.5112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398507
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "direction_boundary": 33.799999,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586812
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "direction_boundary": 31.120001,
        "core_momentum": -0.296273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577407
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.109614,
        "volume": 37458753
      },
      {
        "date": "2023-08-04",
        "close": 14.109614,
        "volume": 19420191
      },
      {
        "date": "2023-08-11",
        "close": 13.386546,
        "volume": 17138300
      },
      {
        "date": "2023-08-18",
        "close": 13.103181,
        "volume": 13233800
      },
      {
        "date": "2023-08-25",
        "close": 12.634164,
        "volume": 13629527
      },
      {
        "date": "2023-09-01",
        "close": 13.142266,
        "volume": 16276744
      },
      {
        "date": "2023-09-08",
        "close": 13.298605,
        "volume": 13568522
      },
      {
        "date": "2023-09-15",
        "close": 13.064096,
        "volume": 13404900
      },
      {
        "date": "2023-09-22",
        "close": 13.327919,
        "volume": 28184600
      },
      {
        "date": "2023-09-29",
        "close": 13.836021,
        "volume": 20405809
      },
      {
        "date": "2023-10-13",
        "close": 14.168242,
        "volume": 28600501
      },
      {
        "date": "2023-10-20",
        "close": 14.647031,
        "volume": 40795536
      },
      {
        "date": "2023-10-27",
        "close": 15.164906,
        "volume": 137815446
      },
      {
        "date": "2023-11-03",
        "close": 15.223532,
        "volume": 70971076
      },
      {
        "date": "2023-11-10",
        "close": 14.637259,
        "volume": 96795177
      },
      {
        "date": "2023-11-17",
        "close": 16.014999,
        "volume": 83892640
      },
      {
        "date": "2023-11-24",
        "close": 15.20399,
        "volume": 62792702
      },
      {
        "date": "2023-12-01",
        "close": 14.891311,
        "volume": 32036357
      },
      {
        "date": "2023-12-08",
        "close": 14.578633,
        "volume": 71029087
      },
      {
        "date": "2023-12-15",
        "close": 13.875106,
        "volume": 28328004
      },
      {
        "date": "2023-12-22",
        "close": 14.344124,
        "volume": 43683212
      },
      {
        "date": "2023-12-29",
        "close": 14.656802,
        "volume": 74217996
      },
      {
        "date": "2024-01-05",
        "close": 15.770719,
        "volume": 39082883
      },
      {
        "date": "2024-01-12",
        "close": 20.685635,
        "volume": 312107803
      },
      {
        "date": "2024-01-19",
        "close": 17.324341,
        "volume": 261026161
      },
      {
        "date": "2024-01-26",
        "close": 16.171339,
        "volume": 159386374
      },
      {
        "date": "2024-02-02",
        "close": 12.419197,
        "volume": 80241670
      },
      {
        "date": "2024-02-09",
        "close": 11.608188,
        "volume": 85419300
      },
      {
        "date": "2024-02-23",
        "close": 14.568861,
        "volume": 107150603
      },
      {
        "date": "2024-03-01",
        "close": 15.800033,
        "volume": 180054952
      },
      {
        "date": "2024-03-08",
        "close": 16.992121,
        "volume": 154769874
      },
      {
        "date": "2024-03-15",
        "close": 17.509993,
        "volume": 160049945
      },
      {
        "date": "2024-03-22",
        "close": 17.441597,
        "volume": 79448226
      },
      {
        "date": "2024-03-29",
        "close": 16.601273,
        "volume": 161221941
      },
      {
        "date": "2024-04-05",
        "close": 19.180868,
        "volume": 153130586
      },
      {
        "date": "2024-04-12",
        "close": 17.197315,
        "volume": 163677294
      },
      {
        "date": "2024-04-19",
        "close": 17.295027,
        "volume": 108158751
      },
      {
        "date": "2024-04-26",
        "close": 17.226629,
        "volume": 99695299
      },
      {
        "date": "2024-05-03",
        "close": 17.500223,
        "volume": 46150548
      },
      {
        "date": "2024-05-10",
        "close": 18.21352,
        "volume": 119301720
      },
      {
        "date": "2024-05-17",
        "close": 17.314569,
        "volume": 62932604
      },
      {
        "date": "2024-05-24",
        "close": 16.552416,
        "volume": 56494114
      },
      {
        "date": "2024-05-31",
        "close": 18.020153,
        "volume": 110551122
      },
      {
        "date": "2024-06-07",
        "close": 15.84667,
        "volume": 71535600
      },
      {
        "date": "2024-06-14",
        "close": 16.39992,
        "volume": 32794098
      },
      {
        "date": "2024-06-21",
        "close": 15.619442,
        "volume": 37638400
      },
      {
        "date": "2024-06-28",
        "close": 15.09583,
        "volume": 32047200
      },
      {
        "date": "2024-07-05",
        "close": 14.661134,
        "volume": 22890311
      },
      {
        "date": "2024-07-12",
        "close": 14.967397,
        "volume": 28806896
      },
      {
        "date": "2024-07-19",
        "close": 14.246196,
        "volume": 20234700
      },
      {
        "date": "2024-07-26",
        "close": 14.226437,
        "volume": 21587900
      },
      {
        "date": "2024-08-02",
        "close": 14.374629,
        "volume": 27081165
      },
      {
        "date": "2024-08-09",
        "close": 13.653427,
        "volume": 19605416
      },
      {
        "date": "2024-08-16",
        "close": 13.643548,
        "volume": 13317956
      },
      {
        "date": "2024-08-23",
        "close": 13.268128,
        "volume": 54761399
      },
      {
        "date": "2024-08-30",
        "close": 13.643548,
        "volume": 48972416
      },
      {
        "date": "2024-09-06",
        "close": 13.890535,
        "volume": 64470399
      },
      {
        "date": "2024-09-13",
        "close": 13.208851,
        "volume": 29157937
      },
      {
        "date": "2024-09-20",
        "close": 13.198972,
        "volume": 9659998
      },
      {
        "date": "2024-09-27",
        "close": 14.789567,
        "volume": 39320345
      },
      {
        "date": "2024-10-04",
        "close": 16.113415,
        "volume": 21771740
      },
      {
        "date": "2024-10-11",
        "close": 14.572218,
        "volume": 59827729
      },
      {
        "date": "2024-10-18",
        "close": 15.056312,
        "volume": 42336638
      },
      {
        "date": "2024-10-25",
        "close": 15.984982,
        "volume": 74110700
      },
      {
        "date": "2024-11-01",
        "close": 16.992689,
        "volume": 94791176
      },
      {
        "date": "2024-11-08",
        "close": 17.545938,
        "volume": 127281145
      },
      {
        "date": "2024-11-15",
        "close": 18.188105,
        "volume": 178583068
      },
      {
        "date": "2024-11-22",
        "close": 17.042086,
        "volume": 104858928
      },
      {
        "date": "2024-11-29",
        "close": 17.131001,
        "volume": 60560708
      },
      {
        "date": "2024-12-06",
        "close": 17.783047,
        "volume": 54872614
      },
      {
        "date": "2024-12-13",
        "close": 17.081604,
        "volume": 44410500
      },
      {
        "date": "2024-12-20",
        "close": 16.745703,
        "volume": 26717626
      },
      {
        "date": "2024-12-27",
        "close": 16.745703,
        "volume": 25031666
      },
      {
        "date": "2025-01-03",
        "close": 14.937758,
        "volume": 19232600
      },
      {
        "date": "2025-01-10",
        "close": 14.987156,
        "volume": 18763036
      },
      {
        "date": "2025-01-17",
        "close": 15.65896,
        "volume": 18419902
      },
      {
        "date": "2025-01-24",
        "close": 15.589803,
        "volume": 16814700
      },
      {
        "date": "2025-01-31",
        "close": 15.402094,
        "volume": 3221500
      },
      {
        "date": "2025-02-07",
        "close": 16.152933,
        "volume": 13982000
      },
      {
        "date": "2025-02-14",
        "close": 16.548113,
        "volume": 30845900
      },
      {
        "date": "2025-02-21",
        "close": 16.597509,
        "volume": 37048220
      },
      {
        "date": "2025-02-28",
        "close": 18.326416,
        "volume": 87113959
      },
      {
        "date": "2025-03-07",
        "close": 17.358229,
        "volume": 114293583
      },
      {
        "date": "2025-03-14",
        "close": 17.466904,
        "volume": 38095161
      },
      {
        "date": "2025-03-21",
        "close": 17.081604,
        "volume": 42506002
      },
      {
        "date": "2025-03-28",
        "close": 16.755581,
        "volume": 21650300
      },
      {
        "date": "2025-04-04",
        "close": 17.377987,
        "volume": 29183741
      },
      {
        "date": "2025-04-11",
        "close": 15.046432,
        "volume": 39190410
      },
      {
        "date": "2025-04-18",
        "close": 16.745703,
        "volume": 50535609
      },
      {
        "date": "2025-04-25",
        "close": 16.24185,
        "volume": 36942375
      },
      {
        "date": "2025-05-02",
        "close": 16.182571,
        "volume": 10633185
      },
      {
        "date": "2025-05-09",
        "close": 17.377987,
        "volume": 30276829
      },
      {
        "date": "2025-05-16",
        "close": 17.180397,
        "volume": 57125512
      },
      {
        "date": "2025-05-23",
        "close": 23.058683,
        "volume": 217218059
      },
      {
        "date": "2025-05-30",
        "close": 23.157478,
        "volume": 332408364
      },
      {
        "date": "2025-06-06",
        "close": 26.030001,
        "volume": 228558520
      },
      {
        "date": "2025-06-13",
        "close": 25.799999,
        "volume": 265748934
      },
      {
        "date": "2025-06-20",
        "close": 27.870001,
        "volume": 211538428
      },
      {
        "date": "2025-06-27",
        "close": 37.400002,
        "volume": 328908859
      },
      {
        "date": "2025-07-04",
        "close": 33.950001,
        "volume": 259940069
      },
      {
        "date": "2025-07-11",
        "close": 33.259998,
        "volume": 146622547
      },
      {
        "date": "2025-07-18",
        "close": 34.82,
        "volume": 118052943
      },
      {
        "date": "2025-07-25",
        "close": 33.799999,
        "volume": 155829128
      },
      {
        "date": "2025-08-01",
        "close": 31.120001,
        "volume": 109300323
      },
      {
        "date": "2025-08-08",
        "close": 31.370001,
        "volume": 63030199
      },
      {
        "date": "2025-08-15",
        "close": 31.950001,
        "volume": 78474651
      },
      {
        "date": "2025-08-22",
        "close": 32.040001,
        "volume": 111518888
      },
      {
        "date": "2025-08-29",
        "close": 32.389999,
        "volume": 111740536
      },
      {
        "date": "2025-09-05",
        "close": 39.48,
        "volume": 240741380
      },
      {
        "date": "2025-09-12",
        "close": 35.099998,
        "volume": 173139243
      },
      {
        "date": "2025-09-19",
        "close": 32.740002,
        "volume": 90896962
      },
      {
        "date": "2025-09-26",
        "close": 32.09,
        "volume": 61742411
      },
      {
        "date": "2025-10-03",
        "close": 32.220001,
        "volume": 26995393
      },
      {
        "date": "2025-10-10",
        "close": 31.41,
        "volume": 23195462
      },
      {
        "date": "2025-10-17",
        "close": 28.879999,
        "volume": 35494220
      },
      {
        "date": "2025-10-24",
        "close": 30.209999,
        "volume": 31464442
      },
      {
        "date": "2025-10-31",
        "close": 30.950001,
        "volume": 56178042
      },
      {
        "date": "2025-11-07",
        "close": 31.51,
        "volume": 35764930
      },
      {
        "date": "2025-11-14",
        "close": 32.389999,
        "volume": 46634600
      },
      {
        "date": "2025-11-21",
        "close": 29.66,
        "volume": 48475966
      },
      {
        "date": "2025-11-28",
        "close": 30.74,
        "volume": 37539852
      },
      {
        "date": "2025-12-05",
        "close": 30.17,
        "volume": 38344124
      },
      {
        "date": "2025-12-12",
        "close": 30.9,
        "volume": 31517420
      },
      {
        "date": "2025-12-19",
        "close": 29.540001,
        "volume": 21269899
      },
      {
        "date": "2025-12-26",
        "close": 31.67,
        "volume": 38263433
      },
      {
        "date": "2026-01-02",
        "close": 30.16,
        "volume": 14306969
      },
      {
        "date": "2026-01-09",
        "close": 33.810001,
        "volume": 80127743
      },
      {
        "date": "2026-01-16",
        "close": 34.540001,
        "volume": 103932655
      },
      {
        "date": "2026-01-23",
        "close": 34.52,
        "volume": 48931264
      },
      {
        "date": "2026-01-30",
        "close": 31.52,
        "volume": 35597419
      },
      {
        "date": "2026-02-06",
        "close": 31.66,
        "volume": 23370843
      },
      {
        "date": "2026-02-13",
        "close": 31.290001,
        "volume": 31335544
      },
      {
        "date": "2026-02-27",
        "close": 31.93,
        "volume": 18540698
      },
      {
        "date": "2026-03-06",
        "close": 30.780001,
        "volume": 25212239
      },
      {
        "date": "2026-03-13",
        "close": 30.26,
        "volume": 21953595
      },
      {
        "date": "2026-03-20",
        "close": 28.09,
        "volume": 18275183
      },
      {
        "date": "2026-03-27",
        "close": 27.85,
        "volume": 24081697
      },
      {
        "date": "2026-04-03",
        "close": 25.91,
        "volume": 16221007
      },
      {
        "date": "2026-04-10",
        "close": 27.27,
        "volume": 13583383
      },
      {
        "date": "2026-04-17",
        "close": 30.520826,
        "volume": 57771066
      },
      {
        "date": "2026-04-24",
        "close": 27.803219,
        "volume": 43917321
      },
      {
        "date": "2026-05-01",
        "close": 26.817713,
        "volume": 16256344
      },
      {
        "date": "2026-05-08",
        "close": 26.748032,
        "volume": 12276896
      },
      {
        "date": "2026-05-15",
        "close": 25.822252,
        "volume": 21350365
      },
      {
        "date": "2026-05-22",
        "close": 24.627699,
        "volume": 20379698
      },
      {
        "date": "2026-05-29",
        "close": 22.547186,
        "volume": 21652472
      },
      {
        "date": "2026-06-05",
        "close": 21.103769,
        "volume": 5488900
      },
      {
        "date": "2026-06-12",
        "close": 21.760773,
        "volume": 8709600
      },
      {
        "date": "2026-06-19",
        "close": 21.280001,
        "volume": 31160337
      },
      {
        "date": "2026-06-26",
        "close": 18.559999,
        "volume": 5961913
      },
      {
        "date": "2026-07-03",
        "close": 19.6,
        "volume": 6916400
      },
      {
        "date": "2026-07-10",
        "close": 17.65,
        "volume": 21325587
      },
      {
        "date": "2026-07-17",
        "close": 16.84,
        "volume": 21430728
      },
      {
        "date": "2026-07-24",
        "close": 17.02,
        "volume": 26696300
      },
      {
        "date": "2026-07-31",
        "close": 22.6,
        "volume": 61849749
      },
      {
        "date": "2026-08-07",
        "close": 21.9,
        "volume": 111305741
      }
    ],
    "sharemaestro_context": {
      "trend": 26.087716,
      "fair_value": 20.923158,
      "market_activity": -30.493719,
      "market_dynamics": -0.542171,
      "relative_strength": -26.265305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012688,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.016182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.123611,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.113127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.236201,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.127886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.425555,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.231697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.145208
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.068655
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.031861
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.01002
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.027686
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.074618
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.01137
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.068044
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028704
      }
    ]
  }
}