{
  "ticker": {
    "uuid": "d6293363-6840-4210-99eb-0dbd12c0e02c",
    "symbol": "ING",
    "name": "ING Group NV ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.160219,
    "boundary_margin": 0.540573,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.294997,
    "volatility_stability": 0.791,
    "risk_context": 0.339,
    "current_regime": {
      "move": 2.197792,
      "interruption": -0.181136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.75244,
        "direction_boundary": 7.185233,
        "core_momentum": 0.635638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337738
      },
      {
        "date": "2023-08-25",
        "close": 11.919973,
        "direction_boundary": 6.808714,
        "core_momentum": 0.750694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334962
      },
      {
        "date": "2023-09-01",
        "close": 11.785947,
        "direction_boundary": 6.745961,
        "core_momentum": 0.747112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329798
      },
      {
        "date": "2023-09-08",
        "close": 11.392244,
        "direction_boundary": 7.193077,
        "core_momentum": 0.583779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301728
      },
      {
        "date": "2023-09-15",
        "close": 11.610037,
        "direction_boundary": 7.687258,
        "core_momentum": 0.510296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209677
      },
      {
        "date": "2023-09-22",
        "close": 10.881269,
        "direction_boundary": 7.012662,
        "core_momentum": 0.55166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234255
      },
      {
        "date": "2023-09-29",
        "close": 11.040425,
        "direction_boundary": 6.66752,
        "core_momentum": 0.655852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226435
      },
      {
        "date": "2023-10-06",
        "close": 11.325231,
        "direction_boundary": 6.847935,
        "core_momentum": 0.653817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2023-10-13",
        "close": 10.948282,
        "direction_boundary": 6.996974,
        "core_momentum": 0.564717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213979
      },
      {
        "date": "2023-10-20",
        "close": 10.680229,
        "direction_boundary": 7.498999,
        "core_momentum": 0.424221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214917
      },
      {
        "date": "2023-10-27",
        "close": 10.579709,
        "direction_boundary": 7.765699,
        "core_momentum": 0.362364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215039
      },
      {
        "date": "2023-11-03",
        "close": 11.107438,
        "direction_boundary": 8.503049,
        "core_momentum": 0.306289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224669
      },
      {
        "date": "2023-11-10",
        "close": 10.998542,
        "direction_boundary": 9.03645,
        "core_momentum": 0.217131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223986
      },
      {
        "date": "2023-11-17",
        "close": 11.710557,
        "direction_boundary": 9.216866,
        "core_momentum": 0.270557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237353
      },
      {
        "date": "2023-11-24",
        "close": 11.67705,
        "direction_boundary": 9.444346,
        "core_momentum": 0.236406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237383
      },
      {
        "date": "2023-12-01",
        "close": 11.836207,
        "direction_boundary": 9.436501,
        "core_momentum": 0.2543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236984
      },
      {
        "date": "2023-12-08",
        "close": 12.221533,
        "direction_boundary": 9.342372,
        "core_momentum": 0.308183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239996
      },
      {
        "date": "2023-12-15",
        "close": 12.489585,
        "direction_boundary": 9.334528,
        "core_momentum": 0.337999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237824
      },
      {
        "date": "2023-12-22",
        "close": 12.590105,
        "direction_boundary": 9.609073,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2023-12-29",
        "close": 12.581729,
        "direction_boundary": 9.546319,
        "core_momentum": 0.317967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204297
      },
      {
        "date": "2024-01-05",
        "close": 12.171273,
        "direction_boundary": 10.244448,
        "core_momentum": 0.188085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211114
      },
      {
        "date": "2024-01-12",
        "close": 11.8027,
        "direction_boundary": 10.814943,
        "core_momentum": 0.091333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200661
      },
      {
        "date": "2024-01-19",
        "close": 11.718934,
        "direction_boundary": 10.562331,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198241
      },
      {
        "date": "2024-01-26",
        "close": 11.961856,
        "direction_boundary": 11.225437,
        "core_momentum": 0.065603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2024-02-02",
        "close": 11.040425,
        "direction_boundary": 10.704425,
        "core_momentum": 0.031389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228003
      },
      {
        "date": "2024-02-09",
        "close": 10.931528,
        "direction_boundary": 10.972825,
        "core_momentum": -0.003764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228089
      },
      {
        "date": "2024-02-16",
        "close": 11.157698,
        "direction_boundary": 11.11492,
        "core_momentum": 0.003849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229191
      },
      {
        "date": "2024-02-23",
        "close": 11.509517,
        "direction_boundary": 10.791261,
        "core_momentum": 0.066559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232741
      },
      {
        "date": "2024-03-01",
        "close": 11.543024,
        "direction_boundary": 11.304378,
        "core_momentum": 0.021111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232359
      },
      {
        "date": "2024-03-08",
        "close": 12.330429,
        "direction_boundary": 10.246566,
        "core_momentum": 0.203372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244832
      },
      {
        "date": "2024-03-15",
        "close": 12.858158,
        "direction_boundary": 8.849307,
        "core_momentum": 0.453013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249836
      },
      {
        "date": "2024-03-22",
        "close": 13.276991,
        "direction_boundary": 8.91246,
        "core_momentum": 0.489711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2024-03-29",
        "close": 13.813096,
        "direction_boundary": 9.370319,
        "core_momentum": 0.474133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236051
      },
      {
        "date": "2024-04-05",
        "close": 14.131409,
        "direction_boundary": 9.81239,
        "core_momentum": 0.44016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235697
      },
      {
        "date": "2024-04-12",
        "close": 13.243484,
        "direction_boundary": 10.396555,
        "core_momentum": 0.273834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250334
      },
      {
        "date": "2024-04-19",
        "close": 13.570173,
        "direction_boundary": 10.183414,
        "core_momentum": 0.332576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246983
      },
      {
        "date": "2024-04-26",
        "close": 14.051943,
        "direction_boundary": 10.100089,
        "core_momentum": 0.391269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247933
      },
      {
        "date": "2024-05-03",
        "close": 15.145068,
        "direction_boundary": 10.140881,
        "core_momentum": 0.493467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2024-05-10",
        "close": 15.242038,
        "direction_boundary": 10.352999,
        "core_momentum": 0.472234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256613
      },
      {
        "date": "2024-05-17",
        "close": 15.850309,
        "direction_boundary": 10.614068,
        "core_momentum": 0.49333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249369
      },
      {
        "date": "2024-05-24",
        "close": 15.638737,
        "direction_boundary": 10.589593,
        "core_momentum": 0.476802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251025
      },
      {
        "date": "2024-05-31",
        "close": 15.77097,
        "direction_boundary": 10.491692,
        "core_momentum": 0.503187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251031
      },
      {
        "date": "2024-06-07",
        "close": 15.577028,
        "direction_boundary": 10.573276,
        "core_momentum": 0.473245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2024-06-14",
        "close": 14.457457,
        "direction_boundary": 10.932245,
        "core_momentum": 0.32246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275944
      },
      {
        "date": "2024-06-21",
        "close": 14.651398,
        "direction_boundary": 10.312207,
        "core_momentum": 0.420782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276134
      },
      {
        "date": "2024-06-28",
        "close": 15.109806,
        "direction_boundary": 10.989354,
        "core_momentum": 0.374949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278095
      },
      {
        "date": "2024-07-05",
        "close": 15.762154,
        "direction_boundary": 11.046463,
        "core_momentum": 0.426896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275948
      },
      {
        "date": "2024-07-12",
        "close": 16.079513,
        "direction_boundary": 11.715451,
        "core_momentum": 0.372505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269884
      },
      {
        "date": "2024-07-19",
        "close": 16.10596,
        "direction_boundary": 11.984678,
        "core_momentum": 0.343879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26892
      },
      {
        "date": "2024-07-26",
        "close": 16.370425,
        "direction_boundary": 11.837827,
        "core_momentum": 0.382891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268724
      },
      {
        "date": "2024-08-02",
        "close": 15.065728,
        "direction_boundary": 11.968361,
        "core_momentum": 0.258796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270733
      },
      {
        "date": "2024-08-09",
        "close": 14.977345,
        "direction_boundary": 11.986986,
        "core_momentum": 0.249467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270139
      },
      {
        "date": "2024-08-16",
        "close": 15.644608,
        "direction_boundary": 11.75244,
        "core_momentum": 0.33118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273451
      },
      {
        "date": "2024-08-23",
        "close": 16.095461,
        "direction_boundary": 11.919973,
        "core_momentum": 0.350293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273128
      },
      {
        "date": "2024-08-30",
        "close": 16.420075,
        "direction_boundary": 11.785947,
        "core_momentum": 0.393191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272904
      },
      {
        "date": "2024-09-06",
        "close": 15.888069,
        "direction_boundary": 11.392244,
        "core_momentum": 0.394639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269347
      },
      {
        "date": "2024-09-13",
        "close": 16.447127,
        "direction_boundary": 11.610037,
        "core_momentum": 0.41663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267785
      },
      {
        "date": "2024-09-20",
        "close": 16.825843,
        "direction_boundary": 10.881269,
        "core_momentum": 0.546313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266525
      },
      {
        "date": "2024-09-27",
        "close": 16.537297,
        "direction_boundary": 11.040425,
        "core_momentum": 0.497886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265187
      },
      {
        "date": "2024-10-04",
        "close": 15.924137,
        "direction_boundary": 11.325231,
        "core_momentum": 0.406076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271176
      },
      {
        "date": "2024-10-11",
        "close": 15.69871,
        "direction_boundary": 10.948282,
        "core_momentum": 0.433897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253757
      },
      {
        "date": "2024-10-18",
        "close": 15.671659,
        "direction_boundary": 10.680229,
        "core_momentum": 0.467352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252668
      },
      {
        "date": "2024-10-25",
        "close": 15.184737,
        "direction_boundary": 10.579709,
        "core_momentum": 0.43527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254031
      },
      {
        "date": "2024-11-01",
        "close": 15.292942,
        "direction_boundary": 11.107438,
        "core_momentum": 0.37682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232085
      },
      {
        "date": "2024-11-08",
        "close": 14.436321,
        "direction_boundary": 10.998542,
        "core_momentum": 0.312567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245373
      },
      {
        "date": "2024-11-15",
        "close": 14.19286,
        "direction_boundary": 11.710557,
        "core_momentum": 0.211971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238773
      },
      {
        "date": "2024-11-22",
        "close": 13.778075,
        "direction_boundary": 11.67705,
        "core_momentum": 0.179928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24107
      },
      {
        "date": "2024-11-29",
        "close": 13.931365,
        "direction_boundary": 11.836207,
        "core_momentum": 0.177013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24139
      },
      {
        "date": "2024-12-06",
        "close": 14.274014,
        "direction_boundary": 12.221533,
        "core_momentum": 0.16794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244417
      },
      {
        "date": "2024-12-13",
        "close": 14.003502,
        "direction_boundary": 12.489585,
        "core_momentum": 0.121214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223281
      },
      {
        "date": "2024-12-20",
        "close": 13.805127,
        "direction_boundary": 12.590105,
        "core_momentum": 0.096506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222962
      },
      {
        "date": "2024-12-27",
        "close": 14.093673,
        "direction_boundary": 12.581729,
        "core_momentum": 0.12017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220384
      },
      {
        "date": "2025-01-03",
        "close": 14.111707,
        "direction_boundary": 12.171273,
        "core_momentum": 0.159427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210787
      },
      {
        "date": "2025-01-10",
        "close": 14.021536,
        "direction_boundary": 11.8027,
        "core_momentum": 0.187994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207887
      },
      {
        "date": "2025-01-17",
        "close": 14.861038,
        "direction_boundary": 11.718934,
        "core_momentum": 0.268122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225652
      },
      {
        "date": "2025-01-24",
        "close": 15.261949,
        "direction_boundary": 11.961856,
        "core_momentum": 0.275885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227871
      },
      {
        "date": "2025-01-31",
        "close": 15.09794,
        "direction_boundary": 11.040425,
        "core_momentum": 0.367514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196827
      },
      {
        "date": "2025-02-07",
        "close": 14.961266,
        "direction_boundary": 10.931528,
        "core_momentum": 0.368634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197071
      },
      {
        "date": "2025-02-14",
        "close": 15.589967,
        "direction_boundary": 11.157698,
        "core_momentum": 0.397239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196024
      },
      {
        "date": "2025-02-21",
        "close": 15.599078,
        "direction_boundary": 11.509517,
        "core_momentum": 0.35532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191669
      },
      {
        "date": "2025-02-28",
        "close": 16.154887,
        "direction_boundary": 11.543024,
        "core_momentum": 0.399537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196077
      },
      {
        "date": "2025-03-07",
        "close": 18.897482,
        "direction_boundary": 12.330429,
        "core_momentum": 0.532589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288373
      },
      {
        "date": "2025-03-14",
        "close": 18.460124,
        "direction_boundary": 12.858158,
        "core_momentum": 0.435674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288362
      },
      {
        "date": "2025-03-21",
        "close": 18.104771,
        "direction_boundary": 13.276991,
        "core_momentum": 0.36362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288937
      },
      {
        "date": "2025-03-28",
        "close": 18.050102,
        "direction_boundary": 13.813096,
        "core_momentum": 0.306738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287624
      },
      {
        "date": "2025-04-04",
        "close": 15.817757,
        "direction_boundary": 14.131409,
        "core_momentum": 0.119333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339582
      },
      {
        "date": "2025-04-11",
        "close": 16.601356,
        "direction_boundary": 13.243484,
        "core_momentum": 0.253549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345468
      },
      {
        "date": "2025-04-18",
        "close": 16.993155,
        "direction_boundary": 13.570173,
        "core_momentum": 0.252243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346651
      },
      {
        "date": "2025-04-25",
        "close": 18.175654,
        "direction_boundary": 14.051943,
        "core_momentum": 0.293462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353897
      },
      {
        "date": "2025-05-02",
        "close": 19.559203,
        "direction_boundary": 15.145068,
        "core_momentum": 0.291457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365699
      },
      {
        "date": "2025-05-09",
        "close": 19.417057,
        "direction_boundary": 15.242038,
        "core_momentum": 0.273915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353689
      },
      {
        "date": "2025-05-16",
        "close": 20.06145,
        "direction_boundary": 15.850309,
        "core_momentum": 0.265682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2025-05-23",
        "close": 20.023544,
        "direction_boundary": 15.638737,
        "core_momentum": 0.280381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347714
      },
      {
        "date": "2025-05-30",
        "close": 20.146737,
        "direction_boundary": 15.77097,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347875
      },
      {
        "date": "2025-06-06",
        "close": 20.080402,
        "direction_boundary": 15.577028,
        "core_momentum": 0.289104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348376
      },
      {
        "date": "2025-06-13",
        "close": 19.710824,
        "direction_boundary": 14.457457,
        "core_momentum": 0.363367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348273
      },
      {
        "date": "2025-06-20",
        "close": 19.33177,
        "direction_boundary": 14.651398,
        "core_momentum": 0.319449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349156
      },
      {
        "date": "2025-06-27",
        "close": 20.829034,
        "direction_boundary": 15.109806,
        "core_momentum": 0.378511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359399
      },
      {
        "date": "2025-07-04",
        "close": 21.321805,
        "direction_boundary": 15.762154,
        "core_momentum": 0.352722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2025-07-11",
        "close": 21.549238,
        "direction_boundary": 16.079513,
        "core_momentum": 0.340167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357676
      },
      {
        "date": "2025-07-18",
        "close": 21.577667,
        "direction_boundary": 16.10596,
        "core_momentum": 0.339732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353103
      },
      {
        "date": "2025-07-25",
        "close": 22.629542,
        "direction_boundary": 16.370425,
        "core_momentum": 0.382343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35575
      },
      {
        "date": "2025-08-01",
        "close": 21.520809,
        "direction_boundary": 15.065728,
        "core_momentum": 0.428461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365571
      },
      {
        "date": "2025-08-08",
        "close": 23.160219,
        "direction_boundary": 14.977345,
        "core_momentum": 0.54635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37314
      },
      {
        "date": "2025-08-15",
        "close": 23.972947,
        "direction_boundary": 15.644608,
        "core_momentum": 0.532346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2025-08-22",
        "close": 24.001853,
        "direction_boundary": 16.095461,
        "core_momentum": 0.491219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37233
      },
      {
        "date": "2025-08-29",
        "close": 22.961227,
        "direction_boundary": 16.420075,
        "core_momentum": 0.398363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380635
      },
      {
        "date": "2025-09-05",
        "close": 23.221383,
        "direction_boundary": 15.888069,
        "core_momentum": 0.461561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319693
      },
      {
        "date": "2025-09-12",
        "close": 24.473989,
        "direction_boundary": 16.447127,
        "core_momentum": 0.48804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322142
      },
      {
        "date": "2025-09-19",
        "close": 24.49326,
        "direction_boundary": 16.825843,
        "core_momentum": 0.455693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31955
      },
      {
        "date": "2025-09-26",
        "close": 25.013573,
        "direction_boundary": 16.537297,
        "core_momentum": 0.512555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319085
      },
      {
        "date": "2025-10-03",
        "close": 24.840135,
        "direction_boundary": 15.924137,
        "core_momentum": 0.559905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2025-10-10",
        "close": 23.115393,
        "direction_boundary": 15.69871,
        "core_momentum": 0.472439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2025-10-17",
        "close": 23.163571,
        "direction_boundary": 15.671659,
        "core_momentum": 0.478055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269191
      },
      {
        "date": "2025-10-24",
        "close": 23.086487,
        "direction_boundary": 15.184737,
        "core_momentum": 0.520375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257713
      },
      {
        "date": "2025-10-31",
        "close": 24.021124,
        "direction_boundary": 15.292942,
        "core_momentum": 0.570733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244854
      },
      {
        "date": "2025-11-07",
        "close": 24.801593,
        "direction_boundary": 14.436321,
        "core_momentum": 0.718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246032
      },
      {
        "date": "2025-11-14",
        "close": 24.965396,
        "direction_boundary": 14.19286,
        "core_momentum": 0.759011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243754
      },
      {
        "date": "2025-11-21",
        "close": 23.915134,
        "direction_boundary": 13.778075,
        "core_momentum": 0.735738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253684
      },
      {
        "date": "2025-11-28",
        "close": 24.994302,
        "direction_boundary": 13.931365,
        "core_momentum": 0.794103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258896
      },
      {
        "date": "2025-12-05",
        "close": 25.321907,
        "direction_boundary": 14.274014,
        "core_momentum": 0.773986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258423
      },
      {
        "date": "2025-12-12",
        "close": 26.246908,
        "direction_boundary": 14.003502,
        "core_momentum": 0.87431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257868
      },
      {
        "date": "2025-12-19",
        "close": 26.863575,
        "direction_boundary": 13.805127,
        "core_momentum": 0.945913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254562
      },
      {
        "date": "2025-12-26",
        "close": 27.277899,
        "direction_boundary": 14.093673,
        "core_momentum": 0.935471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238478
      },
      {
        "date": "2026-01-02",
        "close": 27.711493,
        "direction_boundary": 14.111707,
        "core_momentum": 0.963724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23788
      },
      {
        "date": "2026-01-09",
        "close": 27.453281,
        "direction_boundary": 14.021536,
        "core_momentum": 0.957937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239399
      },
      {
        "date": "2026-01-16",
        "close": 28.181099,
        "direction_boundary": 14.861038,
        "core_momentum": 0.896308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2026-01-23",
        "close": 27.783225,
        "direction_boundary": 15.261949,
        "core_momentum": 0.820424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236269
      },
      {
        "date": "2026-01-30",
        "close": 28.520747,
        "direction_boundary": 15.09794,
        "core_momentum": 0.889049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222005
      },
      {
        "date": "2026-02-06",
        "close": 29.17093,
        "direction_boundary": 14.961266,
        "core_momentum": 0.949763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203784
      },
      {
        "date": "2026-02-13",
        "close": 27.462985,
        "direction_boundary": 15.589967,
        "core_momentum": 0.761581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2026-02-20",
        "close": 28.91862,
        "direction_boundary": 15.599078,
        "core_momentum": 0.853867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230618
      },
      {
        "date": "2026-02-27",
        "close": 27.919084,
        "direction_boundary": 16.154887,
        "core_momentum": 0.728213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226851
      },
      {
        "date": "2026-03-06",
        "close": 25.628885,
        "direction_boundary": 18.897482,
        "core_momentum": 0.356206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260865
      },
      {
        "date": "2026-03-13",
        "close": 24.765208,
        "direction_boundary": 18.460124,
        "core_momentum": 0.341552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256161
      },
      {
        "date": "2026-03-20",
        "close": 24.396447,
        "direction_boundary": 18.104771,
        "core_momentum": 0.347515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257054
      },
      {
        "date": "2026-03-27",
        "close": 24.056799,
        "direction_boundary": 18.050102,
        "core_momentum": 0.332779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255872
      },
      {
        "date": "2026-04-03",
        "close": 25.774448,
        "direction_boundary": 15.817757,
        "core_momentum": 0.629463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273675
      },
      {
        "date": "2026-04-10",
        "close": 27.84145,
        "direction_boundary": 16.601356,
        "core_momentum": 0.677059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2026-04-17",
        "close": 28.86,
        "direction_boundary": 16.993155,
        "core_momentum": 0.698331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274595
      },
      {
        "date": "2026-04-24",
        "close": 27.95,
        "direction_boundary": 18.175654,
        "core_momentum": 0.537771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279894
      },
      {
        "date": "2026-05-01",
        "close": 28.55,
        "direction_boundary": 19.559203,
        "core_momentum": 0.459671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276784
      },
      {
        "date": "2026-05-08",
        "close": 30.12,
        "direction_boundary": 19.417057,
        "core_momentum": 0.551213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28229
      },
      {
        "date": "2026-05-15",
        "close": 29.42,
        "direction_boundary": 20.06145,
        "core_momentum": 0.466494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285546
      },
      {
        "date": "2026-05-22",
        "close": 30.5,
        "direction_boundary": 20.023544,
        "core_momentum": 0.523207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279222
      },
      {
        "date": "2026-05-29",
        "close": 30.94,
        "direction_boundary": 20.146737,
        "core_momentum": 0.535733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274821
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "direction_boundary": 20.080402,
        "core_momentum": 0.47756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283324
      },
      {
        "date": "2026-06-12",
        "close": 30.21,
        "direction_boundary": 19.710824,
        "core_momentum": 0.53266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28064
      },
      {
        "date": "2026-06-19",
        "close": 31.36,
        "direction_boundary": 19.33177,
        "core_momentum": 0.6222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283109
      },
      {
        "date": "2026-06-26",
        "close": 30.78,
        "direction_boundary": 20.829034,
        "core_momentum": 0.477745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2026-07-03",
        "close": 32.1,
        "direction_boundary": 21.321805,
        "core_momentum": 0.505501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289116
      },
      {
        "date": "2026-07-10",
        "close": 32.39,
        "direction_boundary": 21.549238,
        "core_momentum": 0.503069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288329
      },
      {
        "date": "2026-07-17",
        "close": 32.33,
        "direction_boundary": 21.577667,
        "core_momentum": 0.498308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287095
      },
      {
        "date": "2026-07-24",
        "close": 32.83,
        "direction_boundary": 22.629542,
        "core_momentum": 0.450758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286004
      },
      {
        "date": "2026-07-31",
        "close": 34.93,
        "direction_boundary": 21.520809,
        "core_momentum": 0.62308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2026-08-07",
        "close": 35.68,
        "direction_boundary": 23.160219,
        "core_momentum": 0.540573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.75244,
        "volume": 11754342
      },
      {
        "date": "2023-08-25",
        "close": 11.919973,
        "volume": 8951908
      },
      {
        "date": "2023-09-01",
        "close": 11.785947,
        "volume": 13045250
      },
      {
        "date": "2023-09-08",
        "close": 11.392244,
        "volume": 8699476
      },
      {
        "date": "2023-09-15",
        "close": 11.610037,
        "volume": 9633679
      },
      {
        "date": "2023-09-22",
        "close": 10.881269,
        "volume": 13454603
      },
      {
        "date": "2023-09-29",
        "close": 11.040425,
        "volume": 12436834
      },
      {
        "date": "2023-10-06",
        "close": 11.325231,
        "volume": 9813222
      },
      {
        "date": "2023-10-13",
        "close": 10.948282,
        "volume": 8044439
      },
      {
        "date": "2023-10-20",
        "close": 10.680229,
        "volume": 17754803
      },
      {
        "date": "2023-10-27",
        "close": 10.579709,
        "volume": 19015523
      },
      {
        "date": "2023-11-03",
        "close": 11.107438,
        "volume": 46136376
      },
      {
        "date": "2023-11-10",
        "close": 10.998542,
        "volume": 20849118
      },
      {
        "date": "2023-11-17",
        "close": 11.710557,
        "volume": 9891118
      },
      {
        "date": "2023-11-24",
        "close": 11.67705,
        "volume": 9954781
      },
      {
        "date": "2023-12-01",
        "close": 11.836207,
        "volume": 12442248
      },
      {
        "date": "2023-12-08",
        "close": 12.221533,
        "volume": 10555014
      },
      {
        "date": "2023-12-15",
        "close": 12.489585,
        "volume": 11730339
      },
      {
        "date": "2023-12-22",
        "close": 12.590105,
        "volume": 11894554
      },
      {
        "date": "2023-12-29",
        "close": 12.581729,
        "volume": 6076108
      },
      {
        "date": "2024-01-05",
        "close": 12.171273,
        "volume": 11048119
      },
      {
        "date": "2024-01-12",
        "close": 11.8027,
        "volume": 13445806
      },
      {
        "date": "2024-01-19",
        "close": 11.718934,
        "volume": 12156175
      },
      {
        "date": "2024-01-26",
        "close": 11.961856,
        "volume": 11949481
      },
      {
        "date": "2024-02-02",
        "close": 11.040425,
        "volume": 20760154
      },
      {
        "date": "2024-02-09",
        "close": 10.931528,
        "volume": 15360725
      },
      {
        "date": "2024-02-16",
        "close": 11.157698,
        "volume": 15682477
      },
      {
        "date": "2024-02-23",
        "close": 11.509517,
        "volume": 11096090
      },
      {
        "date": "2024-03-01",
        "close": 11.543024,
        "volume": 17074032
      },
      {
        "date": "2024-03-08",
        "close": 12.330429,
        "volume": 15694677
      },
      {
        "date": "2024-03-15",
        "close": 12.858158,
        "volume": 18878853
      },
      {
        "date": "2024-03-22",
        "close": 13.276991,
        "volume": 13251613
      },
      {
        "date": "2024-03-29",
        "close": 13.813096,
        "volume": 10914663
      },
      {
        "date": "2024-04-05",
        "close": 14.131409,
        "volume": 13030431
      },
      {
        "date": "2024-04-12",
        "close": 13.243484,
        "volume": 14309478
      },
      {
        "date": "2024-04-19",
        "close": 13.570173,
        "volume": 23071610
      },
      {
        "date": "2024-04-26",
        "close": 14.051943,
        "volume": 14199119
      },
      {
        "date": "2024-05-03",
        "close": 15.145068,
        "volume": 16796160
      },
      {
        "date": "2024-05-10",
        "close": 15.242038,
        "volume": 13130349
      },
      {
        "date": "2024-05-17",
        "close": 15.850309,
        "volume": 9981127
      },
      {
        "date": "2024-05-24",
        "close": 15.638737,
        "volume": 6730016
      },
      {
        "date": "2024-05-31",
        "close": 15.77097,
        "volume": 7242634
      },
      {
        "date": "2024-06-07",
        "close": 15.577028,
        "volume": 8715993
      },
      {
        "date": "2024-06-14",
        "close": 14.457457,
        "volume": 11266083
      },
      {
        "date": "2024-06-21",
        "close": 14.651398,
        "volume": 7893707
      },
      {
        "date": "2024-06-28",
        "close": 15.109806,
        "volume": 8278180
      },
      {
        "date": "2024-07-05",
        "close": 15.762154,
        "volume": 7050470
      },
      {
        "date": "2024-07-12",
        "close": 16.079513,
        "volume": 6042720
      },
      {
        "date": "2024-07-19",
        "close": 16.10596,
        "volume": 8533443
      },
      {
        "date": "2024-07-26",
        "close": 16.370425,
        "volume": 8287142
      },
      {
        "date": "2024-08-02",
        "close": 15.065728,
        "volume": 12390539
      },
      {
        "date": "2024-08-09",
        "close": 14.977345,
        "volume": 12819223
      },
      {
        "date": "2024-08-16",
        "close": 15.644608,
        "volume": 6176627
      },
      {
        "date": "2024-08-23",
        "close": 16.095461,
        "volume": 7335792
      },
      {
        "date": "2024-08-30",
        "close": 16.420075,
        "volume": 10414203
      },
      {
        "date": "2024-09-06",
        "close": 15.888069,
        "volume": 5856511
      },
      {
        "date": "2024-09-13",
        "close": 16.447127,
        "volume": 6538690
      },
      {
        "date": "2024-09-20",
        "close": 16.825843,
        "volume": 6990978
      },
      {
        "date": "2024-09-27",
        "close": 16.537297,
        "volume": 9152027
      },
      {
        "date": "2024-10-04",
        "close": 15.924137,
        "volume": 9610441
      },
      {
        "date": "2024-10-11",
        "close": 15.69871,
        "volume": 7205061
      },
      {
        "date": "2024-10-18",
        "close": 15.671659,
        "volume": 6180692
      },
      {
        "date": "2024-10-25",
        "close": 15.184737,
        "volume": 9108534
      },
      {
        "date": "2024-11-01",
        "close": 15.292942,
        "volume": 11234898
      },
      {
        "date": "2024-11-08",
        "close": 14.436321,
        "volume": 11319098
      },
      {
        "date": "2024-11-15",
        "close": 14.19286,
        "volume": 11243852
      },
      {
        "date": "2024-11-22",
        "close": 13.778075,
        "volume": 12163565
      },
      {
        "date": "2024-11-29",
        "close": 13.931365,
        "volume": 8699009
      },
      {
        "date": "2024-12-06",
        "close": 14.274014,
        "volume": 9815926
      },
      {
        "date": "2024-12-13",
        "close": 14.003502,
        "volume": 10024234
      },
      {
        "date": "2024-12-20",
        "close": 13.805127,
        "volume": 13535623
      },
      {
        "date": "2024-12-27",
        "close": 14.093673,
        "volume": 6499933
      },
      {
        "date": "2025-01-03",
        "close": 14.111707,
        "volume": 7631820
      },
      {
        "date": "2025-01-10",
        "close": 14.021536,
        "volume": 11927640
      },
      {
        "date": "2025-01-17",
        "close": 14.861038,
        "volume": 13712430
      },
      {
        "date": "2025-01-24",
        "close": 15.261949,
        "volume": 9143649
      },
      {
        "date": "2025-01-31",
        "close": 15.09794,
        "volume": 12756403
      },
      {
        "date": "2025-02-07",
        "close": 14.961266,
        "volume": 14039430
      },
      {
        "date": "2025-02-14",
        "close": 15.589967,
        "volume": 11896206
      },
      {
        "date": "2025-02-21",
        "close": 15.599078,
        "volume": 10696042
      },
      {
        "date": "2025-02-28",
        "close": 16.154887,
        "volume": 15279017
      },
      {
        "date": "2025-03-07",
        "close": 18.897482,
        "volume": 31985081
      },
      {
        "date": "2025-03-14",
        "close": 18.460124,
        "volume": 18119954
      },
      {
        "date": "2025-03-21",
        "close": 18.104771,
        "volume": 13388937
      },
      {
        "date": "2025-03-28",
        "close": 18.050102,
        "volume": 10835583
      },
      {
        "date": "2025-04-04",
        "close": 15.817757,
        "volume": 16339395
      },
      {
        "date": "2025-04-11",
        "close": 16.601356,
        "volume": 27072251
      },
      {
        "date": "2025-04-18",
        "close": 16.993155,
        "volume": 10096674
      },
      {
        "date": "2025-04-25",
        "close": 18.175654,
        "volume": 12043336
      },
      {
        "date": "2025-05-02",
        "close": 19.559203,
        "volume": 10555382
      },
      {
        "date": "2025-05-09",
        "close": 19.417057,
        "volume": 13418878
      },
      {
        "date": "2025-05-16",
        "close": 20.06145,
        "volume": 9443810
      },
      {
        "date": "2025-05-23",
        "close": 20.023544,
        "volume": 10639131
      },
      {
        "date": "2025-05-30",
        "close": 20.146737,
        "volume": 7482426
      },
      {
        "date": "2025-06-06",
        "close": 20.080402,
        "volume": 10146084
      },
      {
        "date": "2025-06-13",
        "close": 19.710824,
        "volume": 10435545
      },
      {
        "date": "2025-06-20",
        "close": 19.33177,
        "volume": 10313084
      },
      {
        "date": "2025-06-27",
        "close": 20.829034,
        "volume": 12694958
      },
      {
        "date": "2025-07-04",
        "close": 21.321805,
        "volume": 9011692
      },
      {
        "date": "2025-07-11",
        "close": 21.549238,
        "volume": 12525912
      },
      {
        "date": "2025-07-18",
        "close": 21.577667,
        "volume": 12444100
      },
      {
        "date": "2025-07-25",
        "close": 22.629542,
        "volume": 17407072
      },
      {
        "date": "2025-08-01",
        "close": 21.520809,
        "volume": 12261535
      },
      {
        "date": "2025-08-08",
        "close": 23.160219,
        "volume": 12681819
      },
      {
        "date": "2025-08-15",
        "close": 23.972947,
        "volume": 13679354
      },
      {
        "date": "2025-08-22",
        "close": 24.001853,
        "volume": 14098687
      },
      {
        "date": "2025-08-29",
        "close": 22.961227,
        "volume": 12664247
      },
      {
        "date": "2025-09-05",
        "close": 23.221383,
        "volume": 9309127
      },
      {
        "date": "2025-09-12",
        "close": 24.473989,
        "volume": 19389991
      },
      {
        "date": "2025-09-19",
        "close": 24.49326,
        "volume": 9842504
      },
      {
        "date": "2025-09-26",
        "close": 25.013573,
        "volume": 8762074
      },
      {
        "date": "2025-10-03",
        "close": 24.840135,
        "volume": 7460072
      },
      {
        "date": "2025-10-10",
        "close": 23.115393,
        "volume": 12466413
      },
      {
        "date": "2025-10-17",
        "close": 23.163571,
        "volume": 7938097
      },
      {
        "date": "2025-10-24",
        "close": 23.086487,
        "volume": 8125076
      },
      {
        "date": "2025-10-31",
        "close": 24.021124,
        "volume": 12982047
      },
      {
        "date": "2025-11-07",
        "close": 24.801593,
        "volume": 7234814
      },
      {
        "date": "2025-11-14",
        "close": 24.965396,
        "volume": 7456379
      },
      {
        "date": "2025-11-21",
        "close": 23.915134,
        "volume": 12399867
      },
      {
        "date": "2025-11-28",
        "close": 24.994302,
        "volume": 5252876
      },
      {
        "date": "2025-12-05",
        "close": 25.321907,
        "volume": 8727007
      },
      {
        "date": "2025-12-12",
        "close": 26.246908,
        "volume": 10593592
      },
      {
        "date": "2025-12-19",
        "close": 26.863575,
        "volume": 8817647
      },
      {
        "date": "2025-12-26",
        "close": 27.277899,
        "volume": 4163430
      },
      {
        "date": "2026-01-02",
        "close": 27.711493,
        "volume": 5459167
      },
      {
        "date": "2026-01-09",
        "close": 27.453281,
        "volume": 11711728
      },
      {
        "date": "2026-01-16",
        "close": 28.181099,
        "volume": 8401307
      },
      {
        "date": "2026-01-23",
        "close": 27.783225,
        "volume": 7126695
      },
      {
        "date": "2026-01-30",
        "close": 28.520747,
        "volume": 14780766
      },
      {
        "date": "2026-02-06",
        "close": 29.17093,
        "volume": 18366193
      },
      {
        "date": "2026-02-13",
        "close": 27.462985,
        "volume": 22174670
      },
      {
        "date": "2026-02-20",
        "close": 28.91862,
        "volume": 9797316
      },
      {
        "date": "2026-02-27",
        "close": 27.919084,
        "volume": 12600472
      },
      {
        "date": "2026-03-06",
        "close": 25.628885,
        "volume": 17150482
      },
      {
        "date": "2026-03-13",
        "close": 24.765208,
        "volume": 15767446
      },
      {
        "date": "2026-03-20",
        "close": 24.396447,
        "volume": 20247869
      },
      {
        "date": "2026-03-27",
        "close": 24.056799,
        "volume": 18221443
      },
      {
        "date": "2026-04-03",
        "close": 25.774448,
        "volume": 15877479
      },
      {
        "date": "2026-04-10",
        "close": 27.84145,
        "volume": 15136612
      },
      {
        "date": "2026-04-17",
        "close": 28.86,
        "volume": 11752788
      },
      {
        "date": "2026-04-24",
        "close": 27.95,
        "volume": 12955849
      },
      {
        "date": "2026-05-01",
        "close": 28.55,
        "volume": 11054642
      },
      {
        "date": "2026-05-08",
        "close": 30.12,
        "volume": 12988823
      },
      {
        "date": "2026-05-15",
        "close": 29.42,
        "volume": 10155826
      },
      {
        "date": "2026-05-22",
        "close": 30.5,
        "volume": 13988705
      },
      {
        "date": "2026-05-29",
        "close": 30.94,
        "volume": 8507132
      },
      {
        "date": "2026-06-05",
        "close": 29.67,
        "volume": 15432530
      },
      {
        "date": "2026-06-12",
        "close": 30.21,
        "volume": 28337631
      },
      {
        "date": "2026-06-19",
        "close": 31.36,
        "volume": 23193822
      },
      {
        "date": "2026-06-26",
        "close": 30.78,
        "volume": 26599897
      },
      {
        "date": "2026-07-03",
        "close": 32.1,
        "volume": 14430310
      },
      {
        "date": "2026-07-10",
        "close": 32.39,
        "volume": 11966176
      },
      {
        "date": "2026-07-17",
        "close": 32.33,
        "volume": 11711370
      },
      {
        "date": "2026-07-24",
        "close": 32.83,
        "volume": 10123589
      },
      {
        "date": "2026-07-31",
        "close": 34.93,
        "volume": 12827914
      },
      {
        "date": "2026-08-07",
        "close": 35.68,
        "volume": 15727403
      }
    ],
    "sharemaestro_context": {
      "trend": 29.301331,
      "fair_value": 19.171962,
      "market_activity": 67.465949,
      "market_dynamics": 1.30507,
      "relative_strength": 16.547729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.03838,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041984,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.031592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.119169,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.051993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.316046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.067797
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.235193
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.551221
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.06278
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.006161
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.197792
      }
    ]
  }
}