{
  "ticker": {
    "uuid": "d629bccc-3443-4816-8b1e-33079eed5700",
    "symbol": "9538",
    "name": "Naseej for Technology Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.333332,
    "boundary_margin": -0.307216,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.466249,
    "volatility_stability": 1.3122,
    "risk_context": 0.2145,
    "current_regime": {
      "move": -0.466667,
      "interruption": 0.189057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 47.933334,
        "direction_boundary": 62.0,
        "core_momentum": -0.226882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32716
      },
      {
        "date": "2023-08-11",
        "close": 46.666664,
        "direction_boundary": 63.333332,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323836
      },
      {
        "date": "2023-08-18",
        "close": 42.666664,
        "direction_boundary": 72.800003,
        "core_momentum": -0.413919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307793
      },
      {
        "date": "2023-08-25",
        "close": 46.666664,
        "direction_boundary": 57.599998,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329305
      },
      {
        "date": "2023-09-01",
        "close": 45.266666,
        "direction_boundary": 58.0,
        "core_momentum": -0.21954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331516
      },
      {
        "date": "2023-09-08",
        "close": 45.266666,
        "direction_boundary": 55.733334,
        "core_momentum": -0.187799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310521
      },
      {
        "date": "2023-09-15",
        "close": 42.666664,
        "direction_boundary": 54.733334,
        "core_momentum": -0.220463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2023-09-22",
        "close": 40.666664,
        "direction_boundary": 58.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295658
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "direction_boundary": 55.333332,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2023-10-06",
        "close": 42.0,
        "direction_boundary": 53.333332,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287773
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "direction_boundary": 52.400002,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286629
      },
      {
        "date": "2023-10-20",
        "close": 43.333332,
        "direction_boundary": 51.666664,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284296
      },
      {
        "date": "2023-10-27",
        "close": 39.933334,
        "direction_boundary": 51.666664,
        "core_momentum": -0.227097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303093
      },
      {
        "date": "2023-11-03",
        "close": 38.666664,
        "direction_boundary": 51.400002,
        "core_momentum": -0.24773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304546
      },
      {
        "date": "2023-11-10",
        "close": 38.0,
        "direction_boundary": 51.066666,
        "core_momentum": -0.255875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "direction_boundary": 51.066666,
        "core_momentum": -0.21671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315774
      },
      {
        "date": "2023-11-24",
        "close": 40.0,
        "direction_boundary": 46.866665,
        "core_momentum": -0.146515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313425
      },
      {
        "date": "2023-12-01",
        "close": 37.066666,
        "direction_boundary": 45.666664,
        "core_momentum": -0.188321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325271
      },
      {
        "date": "2023-12-08",
        "close": 38.666664,
        "direction_boundary": 50.200001,
        "core_momentum": -0.229748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317239
      },
      {
        "date": "2023-12-15",
        "close": 44.666664,
        "direction_boundary": 46.599998,
        "core_momentum": -0.041488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380564
      },
      {
        "date": "2023-12-22",
        "close": 46.666664,
        "direction_boundary": 41.733334,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380994
      },
      {
        "date": "2023-12-29",
        "close": 43.333332,
        "direction_boundary": 45.933334,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388783
      },
      {
        "date": "2024-01-05",
        "close": 40.666664,
        "direction_boundary": 50.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395988
      },
      {
        "date": "2024-01-12",
        "close": 41.466667,
        "direction_boundary": 44.666664,
        "core_momentum": -0.071642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397611
      },
      {
        "date": "2024-01-19",
        "close": 43.333332,
        "direction_boundary": 46.666664,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403434
      },
      {
        "date": "2024-01-26",
        "close": 40.133331,
        "direction_boundary": 52.666664,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410225
      },
      {
        "date": "2024-02-02",
        "close": 40.666664,
        "direction_boundary": 49.400002,
        "core_momentum": -0.176788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408298
      },
      {
        "date": "2024-02-09",
        "close": 40.133331,
        "direction_boundary": 47.333332,
        "core_momentum": -0.152113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40737
      },
      {
        "date": "2024-02-16",
        "close": 40.0,
        "direction_boundary": 52.666664,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389026
      },
      {
        "date": "2024-02-23",
        "close": 46.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417914
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.431227
      },
      {
        "date": "2024-03-08",
        "close": 48.599998,
        "direction_boundary": 54.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433523
      },
      {
        "date": "2024-03-15",
        "close": 46.666664,
        "direction_boundary": 50.599998,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428964
      },
      {
        "date": "2024-03-22",
        "close": 45.333332,
        "direction_boundary": 46.666664,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425195
      },
      {
        "date": "2024-03-29",
        "close": 46.466667,
        "direction_boundary": 49.333332,
        "core_momentum": -0.058108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424324
      },
      {
        "date": "2024-04-05",
        "close": 51.333332,
        "direction_boundary": 49.266666,
        "core_momentum": 0.041949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444501
      },
      {
        "date": "2024-04-19",
        "close": 43.333332,
        "direction_boundary": 48.066666,
        "core_momentum": -0.098474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507946
      },
      {
        "date": "2024-04-26",
        "close": 41.333332,
        "direction_boundary": 50.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510318
      },
      {
        "date": "2024-05-03",
        "close": 40.333332,
        "direction_boundary": 50.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498432
      },
      {
        "date": "2024-05-10",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496401
      },
      {
        "date": "2024-05-17",
        "close": 39.333332,
        "direction_boundary": 50.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496357
      },
      {
        "date": "2024-05-24",
        "close": 36.866665,
        "direction_boundary": 49.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499076
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501219
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "direction_boundary": 50.666664,
        "core_momentum": -0.30921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503085
      },
      {
        "date": "2024-06-14",
        "close": 38.666664,
        "direction_boundary": 46.666664,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519257
      },
      {
        "date": "2024-07-19",
        "close": 36.400002,
        "direction_boundary": 49.333332,
        "core_momentum": -0.262162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47136
      },
      {
        "date": "2024-07-26",
        "close": 36.666664,
        "direction_boundary": 48.666664,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470434
      },
      {
        "date": "2024-08-02",
        "close": 39.333332,
        "direction_boundary": 48.0,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477211
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466097
      },
      {
        "date": "2024-08-16",
        "close": 39.200001,
        "direction_boundary": 47.933334,
        "core_momentum": -0.182197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466488
      },
      {
        "date": "2024-08-23",
        "close": 37.933334,
        "direction_boundary": 46.666664,
        "core_momentum": -0.187143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468273
      },
      {
        "date": "2024-08-30",
        "close": 40.0,
        "direction_boundary": 42.666664,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474479
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "direction_boundary": 46.666664,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429605
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "direction_boundary": 45.266666,
        "core_momentum": -0.116348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410278
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "direction_boundary": 45.266666,
        "core_momentum": -0.16053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2024-09-27",
        "close": 38.0,
        "direction_boundary": 42.666664,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411418
      },
      {
        "date": "2024-10-04",
        "close": 40.0,
        "direction_boundary": 40.666664,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418196
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416108
      },
      {
        "date": "2024-10-18",
        "close": 39.666664,
        "direction_boundary": 42.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387373
      },
      {
        "date": "2024-10-25",
        "close": 39.933334,
        "direction_boundary": 42.0,
        "core_momentum": -0.049206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311998
      },
      {
        "date": "2024-11-01",
        "close": 43.333332,
        "direction_boundary": 43.333332,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326454
      },
      {
        "date": "2024-11-08",
        "close": 44.0,
        "direction_boundary": 39.933334,
        "core_momentum": 0.101836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324697
      },
      {
        "date": "2024-11-15",
        "close": 43.266666,
        "direction_boundary": 38.666664,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32552
      },
      {
        "date": "2024-11-22",
        "close": 46.666664,
        "direction_boundary": 38.0,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2024-11-29",
        "close": 44.666664,
        "direction_boundary": 40.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2024-12-06",
        "close": 42.133331,
        "direction_boundary": 40.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341951
      },
      {
        "date": "2024-12-13",
        "close": 47.333332,
        "direction_boundary": 37.066666,
        "core_momentum": 0.276978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352565
      },
      {
        "date": "2024-12-20",
        "close": 42.066666,
        "direction_boundary": 38.666664,
        "core_momentum": 0.087931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37248
      },
      {
        "date": "2024-12-27",
        "close": 43.666664,
        "direction_boundary": 44.666664,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362941
      },
      {
        "date": "2025-01-03",
        "close": 43.333332,
        "direction_boundary": 46.666664,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355629
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "direction_boundary": 43.333332,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351627
      },
      {
        "date": "2025-01-17",
        "close": 45.333332,
        "direction_boundary": 40.666664,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350333
      },
      {
        "date": "2025-01-24",
        "close": 45.333332,
        "direction_boundary": 41.466667,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350527
      },
      {
        "date": "2025-01-31",
        "close": 43.066666,
        "direction_boundary": 43.333332,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348001
      },
      {
        "date": "2025-02-07",
        "close": 46.599998,
        "direction_boundary": 40.133331,
        "core_momentum": 0.16113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36306
      },
      {
        "date": "2025-02-14",
        "close": 44.666664,
        "direction_boundary": 40.666664,
        "core_momentum": 0.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367519
      },
      {
        "date": "2025-02-21",
        "close": 43.666664,
        "direction_boundary": 40.133331,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365685
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363959
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363959
      },
      {
        "date": "2025-03-14",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363959
      },
      {
        "date": "2025-03-21",
        "close": 42.0,
        "direction_boundary": 48.599998,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355833
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "direction_boundary": 46.666664,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363244
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "direction_boundary": 45.333332,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356211
      },
      {
        "date": "2025-04-11",
        "close": 36.666664,
        "direction_boundary": 46.466667,
        "core_momentum": -0.210904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376093
      },
      {
        "date": "2025-04-18",
        "close": 36.666664,
        "direction_boundary": 51.333332,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376049
      },
      {
        "date": "2025-04-25",
        "close": 35.466667,
        "direction_boundary": 43.333332,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378062
      },
      {
        "date": "2025-05-02",
        "close": 36.666664,
        "direction_boundary": 41.333332,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361563
      },
      {
        "date": "2025-05-09",
        "close": 35.266666,
        "direction_boundary": 40.333332,
        "core_momentum": -0.12562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2025-05-16",
        "close": 35.266666,
        "direction_boundary": 40.0,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362848
      },
      {
        "date": "2025-05-23",
        "close": 34.533333,
        "direction_boundary": 39.333332,
        "core_momentum": -0.122034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342546
      },
      {
        "date": "2025-05-30",
        "close": 31.333332,
        "direction_boundary": 36.866665,
        "core_momentum": -0.15009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360163
      },
      {
        "date": "2025-06-06",
        "close": 32.666664,
        "direction_boundary": 38.0,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362022
      },
      {
        "date": "2025-06-13",
        "close": 31.333332,
        "direction_boundary": 35.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315178
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "direction_boundary": 38.666664,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282118
      },
      {
        "date": "2025-06-27",
        "close": 30.666666,
        "direction_boundary": 36.333332,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277405
      },
      {
        "date": "2025-07-04",
        "close": 30.666666,
        "direction_boundary": 38.533333,
        "core_momentum": -0.204152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277935
      },
      {
        "date": "2025-07-11",
        "close": 32.666664,
        "direction_boundary": 37.266666,
        "core_momentum": -0.123435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29519
      },
      {
        "date": "2025-07-18",
        "close": 33.333332,
        "direction_boundary": 36.400002,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292782
      },
      {
        "date": "2025-07-25",
        "close": 33.333332,
        "direction_boundary": 36.666664,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292782
      },
      {
        "date": "2025-08-01",
        "close": 33.333332,
        "direction_boundary": 39.333332,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2025-08-08",
        "close": 32.333332,
        "direction_boundary": 40.0,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258605
      },
      {
        "date": "2025-08-15",
        "close": 31.959999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.184694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255367
      },
      {
        "date": "2025-08-22",
        "close": 31.959999,
        "direction_boundary": 37.933334,
        "core_momentum": -0.157469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2025-08-29",
        "close": 33.133331,
        "direction_boundary": 40.0,
        "core_momentum": -0.171667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260867
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260645
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260645
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260645
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259614
      },
      {
        "date": "2025-10-03",
        "close": 32.639999,
        "direction_boundary": 40.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263787
      },
      {
        "date": "2025-10-10",
        "close": 32.666664,
        "direction_boundary": 40.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237901
      },
      {
        "date": "2025-10-17",
        "close": 31.333332,
        "direction_boundary": 39.666664,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2025-10-24",
        "close": 29.333332,
        "direction_boundary": 39.933334,
        "core_momentum": -0.265442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254578
      },
      {
        "date": "2025-10-31",
        "close": 28.666666,
        "direction_boundary": 43.333332,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248527
      },
      {
        "date": "2025-11-07",
        "close": 30.666666,
        "direction_boundary": 44.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266437
      },
      {
        "date": "2025-11-14",
        "close": 31.333332,
        "direction_boundary": 43.266666,
        "core_momentum": -0.275809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268962
      },
      {
        "date": "2025-11-21",
        "close": 33.333332,
        "direction_boundary": 46.666664,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283009
      },
      {
        "date": "2025-11-28",
        "close": 32.666664,
        "direction_boundary": 44.666664,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248919
      },
      {
        "date": "2025-12-05",
        "close": 33.333332,
        "direction_boundary": 42.133331,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243734
      },
      {
        "date": "2025-12-12",
        "close": 33.333332,
        "direction_boundary": 47.333332,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235945
      },
      {
        "date": "2025-12-19",
        "close": 33.333332,
        "direction_boundary": 42.066666,
        "core_momentum": -0.207607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226558
      },
      {
        "date": "2025-12-26",
        "close": 33.333332,
        "direction_boundary": 43.666664,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225125
      },
      {
        "date": "2026-01-02",
        "close": 33.333332,
        "direction_boundary": 43.333332,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225125
      },
      {
        "date": "2026-01-09",
        "close": 32.733334,
        "direction_boundary": 44.0,
        "core_momentum": -0.256061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209506
      },
      {
        "date": "2026-01-16",
        "close": 33.333332,
        "direction_boundary": 45.333332,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209133
      },
      {
        "date": "2026-01-23",
        "close": 31.466665,
        "direction_boundary": 45.333332,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223882
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "direction_boundary": 43.066666,
        "core_momentum": -0.280186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224544
      },
      {
        "date": "2026-02-06",
        "close": 30.933332,
        "direction_boundary": 46.599998,
        "core_momentum": -0.336195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220971
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "direction_boundary": 44.666664,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225849
      },
      {
        "date": "2026-02-20",
        "close": 29.213333,
        "direction_boundary": 43.666664,
        "core_momentum": -0.330992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258823
      },
      {
        "date": "2026-02-27",
        "close": 28.653334,
        "direction_boundary": 42.0,
        "core_momentum": -0.317778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253251
      },
      {
        "date": "2026-03-06",
        "close": 27.066666,
        "direction_boundary": 42.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263051
      },
      {
        "date": "2026-03-13",
        "close": 25.306665,
        "direction_boundary": 42.0,
        "core_momentum": -0.39746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2026-03-20",
        "close": 25.4,
        "direction_boundary": 42.0,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275709
      },
      {
        "date": "2026-03-27",
        "close": 25.066666,
        "direction_boundary": 40.0,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269639
      },
      {
        "date": "2026-04-03",
        "close": 24.666666,
        "direction_boundary": 40.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266463
      },
      {
        "date": "2026-04-10",
        "close": 24.613333,
        "direction_boundary": 36.666664,
        "core_momentum": -0.328727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266236
      },
      {
        "date": "2026-04-17",
        "close": 28.6,
        "direction_boundary": 36.666664,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343514
      },
      {
        "date": "2026-04-24",
        "close": 29.266666,
        "direction_boundary": 35.466667,
        "core_momentum": -0.174812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333172
      },
      {
        "date": "2026-05-01",
        "close": 26.266666,
        "direction_boundary": 36.666664,
        "core_momentum": -0.283636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36435
      },
      {
        "date": "2026-05-08",
        "close": 25.666666,
        "direction_boundary": 35.266666,
        "core_momentum": -0.272212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350533
      },
      {
        "date": "2026-05-15",
        "close": 27.133333,
        "direction_boundary": 35.266666,
        "core_momentum": -0.230624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359121
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "direction_boundary": 34.533333,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408583
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 31.333332,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408957
      },
      {
        "date": "2026-06-05",
        "close": 23.959999,
        "direction_boundary": 32.666664,
        "core_momentum": -0.266531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413349
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "direction_boundary": 31.333332,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413786
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413903
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 30.666666,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428051
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 30.666666,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448261
      },
      {
        "date": "2026-07-10",
        "close": 23.459999,
        "direction_boundary": 32.666664,
        "core_momentum": -0.281837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470912
      },
      {
        "date": "2026-07-17",
        "close": 23.75,
        "direction_boundary": 33.333332,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470208
      },
      {
        "date": "2026-07-24",
        "close": 23.51,
        "direction_boundary": 33.333332,
        "core_momentum": -0.2947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465792
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 33.333332,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466005
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "direction_boundary": 32.333332,
        "core_momentum": -0.307216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 47.933334,
        "volume": 2690
      },
      {
        "date": "2023-08-11",
        "close": 46.666664,
        "volume": 5958
      },
      {
        "date": "2023-08-18",
        "close": 42.666664,
        "volume": 10091
      },
      {
        "date": "2023-08-25",
        "close": 46.666664,
        "volume": 1236
      },
      {
        "date": "2023-09-01",
        "close": 45.266666,
        "volume": 3253
      },
      {
        "date": "2023-09-08",
        "close": 45.266666,
        "volume": 69
      },
      {
        "date": "2023-09-15",
        "close": 42.666664,
        "volume": 469
      },
      {
        "date": "2023-09-22",
        "close": 40.666664,
        "volume": 2331
      },
      {
        "date": "2023-09-29",
        "close": 42.0,
        "volume": 671
      },
      {
        "date": "2023-10-06",
        "close": 42.0,
        "volume": 46
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "volume": 22
      },
      {
        "date": "2023-10-20",
        "close": 43.333332,
        "volume": 308
      },
      {
        "date": "2023-10-27",
        "close": 39.933334,
        "volume": 4735
      },
      {
        "date": "2023-11-03",
        "close": 38.666664,
        "volume": 1217
      },
      {
        "date": "2023-11-10",
        "close": 38.0,
        "volume": 1177
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "volume": 669
      },
      {
        "date": "2023-11-24",
        "close": 40.0,
        "volume": 2851
      },
      {
        "date": "2023-12-01",
        "close": 37.066666,
        "volume": 1699
      },
      {
        "date": "2023-12-08",
        "close": 38.666664,
        "volume": 2342
      },
      {
        "date": "2023-12-15",
        "close": 44.666664,
        "volume": 2330
      },
      {
        "date": "2023-12-22",
        "close": 46.666664,
        "volume": 5225
      },
      {
        "date": "2023-12-29",
        "close": 43.333332,
        "volume": 431
      },
      {
        "date": "2024-01-05",
        "close": 40.666664,
        "volume": 2963
      },
      {
        "date": "2024-01-12",
        "close": 41.466667,
        "volume": 1983
      },
      {
        "date": "2024-01-19",
        "close": 43.333332,
        "volume": 930
      },
      {
        "date": "2024-01-26",
        "close": 40.133331,
        "volume": 324
      },
      {
        "date": "2024-02-02",
        "close": 40.666664,
        "volume": 6152
      },
      {
        "date": "2024-02-09",
        "close": 40.133331,
        "volume": 5090
      },
      {
        "date": "2024-02-16",
        "close": 40.0,
        "volume": 1877
      },
      {
        "date": "2024-02-23",
        "close": 46.0,
        "volume": 7713
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 11023
      },
      {
        "date": "2024-03-08",
        "close": 48.599998,
        "volume": 3619
      },
      {
        "date": "2024-03-15",
        "close": 46.666664,
        "volume": 3504
      },
      {
        "date": "2024-03-22",
        "close": 45.333332,
        "volume": 1159
      },
      {
        "date": "2024-03-29",
        "close": 46.466667,
        "volume": 355
      },
      {
        "date": "2024-04-05",
        "close": 51.333332,
        "volume": 9849
      },
      {
        "date": "2024-04-19",
        "close": 43.333332,
        "volume": 3539
      },
      {
        "date": "2024-04-26",
        "close": 41.333332,
        "volume": 4826
      },
      {
        "date": "2024-05-03",
        "close": 40.333332,
        "volume": 1946
      },
      {
        "date": "2024-05-10",
        "close": 40.0,
        "volume": 2458
      },
      {
        "date": "2024-05-17",
        "close": 39.333332,
        "volume": 3407
      },
      {
        "date": "2024-05-24",
        "close": 36.866665,
        "volume": 7182
      },
      {
        "date": "2024-05-31",
        "close": 38.0,
        "volume": 20671
      },
      {
        "date": "2024-06-07",
        "close": 35.0,
        "volume": 2669
      },
      {
        "date": "2024-06-14",
        "close": 38.666664,
        "volume": 6299
      },
      {
        "date": "2024-06-28",
        "close": 36.333332,
        "volume": 7015
      },
      {
        "date": "2024-07-05",
        "close": 38.533333,
        "volume": 1657
      },
      {
        "date": "2024-07-12",
        "close": 37.266666,
        "volume": 2009
      },
      {
        "date": "2024-07-19",
        "close": 36.400002,
        "volume": 1321
      },
      {
        "date": "2024-07-26",
        "close": 36.666664,
        "volume": 4778
      },
      {
        "date": "2024-08-02",
        "close": 39.333332,
        "volume": 3208
      },
      {
        "date": "2024-08-09",
        "close": 40.0,
        "volume": 375
      },
      {
        "date": "2024-08-16",
        "close": 39.200001,
        "volume": 1499
      },
      {
        "date": "2024-08-23",
        "close": 37.933334,
        "volume": 4184
      },
      {
        "date": "2024-08-30",
        "close": 40.0,
        "volume": 8804
      },
      {
        "date": "2024-09-06",
        "close": 40.0,
        "volume": 993
      },
      {
        "date": "2024-09-13",
        "close": 40.0,
        "volume": 4756
      },
      {
        "date": "2024-09-20",
        "close": 38.0,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 38.0,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 40.0,
        "volume": 6129
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 37
      },
      {
        "date": "2024-10-18",
        "close": 39.666664,
        "volume": 1534
      },
      {
        "date": "2024-10-25",
        "close": 39.933334,
        "volume": 4541
      },
      {
        "date": "2024-11-01",
        "close": 43.333332,
        "volume": 5902
      },
      {
        "date": "2024-11-08",
        "close": 44.0,
        "volume": 1343
      },
      {
        "date": "2024-11-15",
        "close": 43.266666,
        "volume": 3076
      },
      {
        "date": "2024-11-22",
        "close": 46.666664,
        "volume": 5740
      },
      {
        "date": "2024-11-29",
        "close": 44.666664,
        "volume": 4272
      },
      {
        "date": "2024-12-06",
        "close": 42.133331,
        "volume": 4580
      },
      {
        "date": "2024-12-13",
        "close": 47.333332,
        "volume": 8374
      },
      {
        "date": "2024-12-20",
        "close": 42.066666,
        "volume": 17256
      },
      {
        "date": "2024-12-27",
        "close": 43.666664,
        "volume": 742
      },
      {
        "date": "2025-01-03",
        "close": 43.333332,
        "volume": 4287
      },
      {
        "date": "2025-01-10",
        "close": 44.0,
        "volume": 1526
      },
      {
        "date": "2025-01-17",
        "close": 45.333332,
        "volume": 3243
      },
      {
        "date": "2025-01-24",
        "close": 45.333332,
        "volume": 16
      },
      {
        "date": "2025-01-31",
        "close": 43.066666,
        "volume": 7231
      },
      {
        "date": "2025-02-07",
        "close": 46.599998,
        "volume": 6232
      },
      {
        "date": "2025-02-14",
        "close": 44.666664,
        "volume": 3529
      },
      {
        "date": "2025-02-21",
        "close": 43.666664,
        "volume": 2597
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "volume": 1471
      },
      {
        "date": "2025-03-07",
        "close": 42.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 42.0,
        "volume": 193
      },
      {
        "date": "2025-03-21",
        "close": 42.0,
        "volume": 751
      },
      {
        "date": "2025-03-28",
        "close": 40.0,
        "volume": 896
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "volume": 750
      },
      {
        "date": "2025-04-11",
        "close": 36.666664,
        "volume": 2438
      },
      {
        "date": "2025-04-18",
        "close": 36.666664,
        "volume": 1917
      },
      {
        "date": "2025-04-25",
        "close": 35.466667,
        "volume": 1515
      },
      {
        "date": "2025-05-02",
        "close": 36.666664,
        "volume": 3049
      },
      {
        "date": "2025-05-09",
        "close": 35.266666,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 35.266666,
        "volume": 19
      },
      {
        "date": "2025-05-23",
        "close": 34.533333,
        "volume": 3735
      },
      {
        "date": "2025-05-30",
        "close": 31.333332,
        "volume": 1399
      },
      {
        "date": "2025-06-06",
        "close": 32.666664,
        "volume": 220
      },
      {
        "date": "2025-06-13",
        "close": 31.333332,
        "volume": 288
      },
      {
        "date": "2025-06-20",
        "close": 30.0,
        "volume": 5216
      },
      {
        "date": "2025-06-27",
        "close": 30.666666,
        "volume": 454
      },
      {
        "date": "2025-07-04",
        "close": 30.666666,
        "volume": 1081
      },
      {
        "date": "2025-07-11",
        "close": 32.666664,
        "volume": 1675
      },
      {
        "date": "2025-07-18",
        "close": 33.333332,
        "volume": 2335
      },
      {
        "date": "2025-07-25",
        "close": 33.333332,
        "volume": 1039
      },
      {
        "date": "2025-08-01",
        "close": 33.333332,
        "volume": 2285
      },
      {
        "date": "2025-08-08",
        "close": 32.333332,
        "volume": 397
      },
      {
        "date": "2025-08-15",
        "close": 31.959999,
        "volume": 1417
      },
      {
        "date": "2025-08-22",
        "close": 31.959999,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 33.133331,
        "volume": 765
      },
      {
        "date": "2025-09-05",
        "close": 33.0,
        "volume": 470
      },
      {
        "date": "2025-09-12",
        "close": 33.0,
        "volume": 165
      },
      {
        "date": "2025-09-19",
        "close": 33.0,
        "volume": 82
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "volume": 4507
      },
      {
        "date": "2025-10-03",
        "close": 32.639999,
        "volume": 1716
      },
      {
        "date": "2025-10-10",
        "close": 32.666664,
        "volume": 3846
      },
      {
        "date": "2025-10-17",
        "close": 31.333332,
        "volume": 948
      },
      {
        "date": "2025-10-24",
        "close": 29.333332,
        "volume": 2292
      },
      {
        "date": "2025-10-31",
        "close": 28.666666,
        "volume": 2362
      },
      {
        "date": "2025-11-07",
        "close": 30.666666,
        "volume": 3149
      },
      {
        "date": "2025-11-14",
        "close": 31.333332,
        "volume": 1324
      },
      {
        "date": "2025-11-21",
        "close": 33.333332,
        "volume": 1394
      },
      {
        "date": "2025-11-28",
        "close": 32.666664,
        "volume": 4201
      },
      {
        "date": "2025-12-05",
        "close": 33.333332,
        "volume": 4141
      },
      {
        "date": "2025-12-12",
        "close": 33.333332,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 33.333332,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.333332,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 33.333332,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 32.733334,
        "volume": 6931
      },
      {
        "date": "2026-01-16",
        "close": 33.333332,
        "volume": 931
      },
      {
        "date": "2026-01-23",
        "close": 31.466665,
        "volume": 19171
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "volume": 5501
      },
      {
        "date": "2026-02-06",
        "close": 30.933332,
        "volume": 21542
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "volume": 1562
      },
      {
        "date": "2026-02-20",
        "close": 29.213333,
        "volume": 5557
      },
      {
        "date": "2026-02-27",
        "close": 28.653334,
        "volume": 12936
      },
      {
        "date": "2026-03-06",
        "close": 27.066666,
        "volume": 14518
      },
      {
        "date": "2026-03-13",
        "close": 25.306665,
        "volume": 17359
      },
      {
        "date": "2026-03-20",
        "close": 25.4,
        "volume": 816
      },
      {
        "date": "2026-03-27",
        "close": 25.066666,
        "volume": 6562
      },
      {
        "date": "2026-04-03",
        "close": 24.666666,
        "volume": 5274
      },
      {
        "date": "2026-04-10",
        "close": 24.613333,
        "volume": 16077
      },
      {
        "date": "2026-04-17",
        "close": 28.6,
        "volume": 20646
      },
      {
        "date": "2026-04-24",
        "close": 29.266666,
        "volume": 5275
      },
      {
        "date": "2026-05-01",
        "close": 26.266666,
        "volume": 10016
      },
      {
        "date": "2026-05-08",
        "close": 25.666666,
        "volume": 3182
      },
      {
        "date": "2026-05-15",
        "close": 27.133333,
        "volume": 3205
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "volume": 3723
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 23.959999,
        "volume": 10845
      },
      {
        "date": "2026-06-12",
        "close": 23.200001,
        "volume": 6244
      },
      {
        "date": "2026-06-19",
        "close": 22.5,
        "volume": 17762
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 8795
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 8467
      },
      {
        "date": "2026-07-10",
        "close": 23.459999,
        "volume": 10148
      },
      {
        "date": "2026-07-17",
        "close": 23.75,
        "volume": 2767
      },
      {
        "date": "2026-07-24",
        "close": 23.51,
        "volume": 6237
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 291
      },
      {
        "date": "2026-08-07",
        "close": 22.4,
        "volume": 2822
      }
    ],
    "sharemaestro_context": {
      "trend": 26.097777,
      "fair_value": 36.560426,
      "market_activity": -79.793989,
      "market_dynamics": -0.229575,
      "relative_strength": -21.554194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": 0.014847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.03,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.087234,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.171429,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.043896
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.107692
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.09707
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.043939
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.098712
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.466667
      }
    ]
  }
}