{
  "ticker": {
    "uuid": "d62b09b0-4467-415a-bd88-b33856022afa",
    "symbol": "002386",
    "name": "Yibin Tianyuan Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2,
    "boundary_margin": 0.138462,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.452804,
    "volatility_stability": 0.9016,
    "risk_context": 0.2208,
    "current_regime": {
      "move": 0.312639,
      "interruption": -0.211731,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.174,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.307558,
        "direction_boundary": 7.667477,
        "core_momentum": -0.177362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149487
      },
      {
        "date": "2023-08-04",
        "close": 6.268381,
        "direction_boundary": 7.996637,
        "core_momentum": -0.216123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137457
      },
      {
        "date": "2023-08-11",
        "close": 6.082288,
        "direction_boundary": 7.841739,
        "core_momentum": -0.22437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2023-08-18",
        "close": 5.90599,
        "direction_boundary": 9.264868,
        "core_momentum": -0.362539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2023-08-25",
        "close": 5.602365,
        "direction_boundary": 9.43913,
        "core_momentum": -0.406474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2023-09-01",
        "close": 5.710103,
        "direction_boundary": 9.080926,
        "core_momentum": -0.371198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154501
      },
      {
        "date": "2023-09-08",
        "close": 5.661131,
        "direction_boundary": 9.351998,
        "core_momentum": -0.394661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140964
      },
      {
        "date": "2023-09-15",
        "close": 5.739486,
        "direction_boundary": 9.022839,
        "core_momentum": -0.363894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2023-09-22",
        "close": 5.641542,
        "direction_boundary": 8.993795,
        "core_momentum": -0.37273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144288
      },
      {
        "date": "2023-09-29",
        "close": 5.484833,
        "direction_boundary": 8.015998,
        "core_momentum": -0.315764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2023-10-27",
        "close": 5.29874,
        "direction_boundary": 7.367362,
        "core_momentum": -0.280782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169404
      },
      {
        "date": "2023-11-03",
        "close": 5.377095,
        "direction_boundary": 7.125333,
        "core_momentum": -0.245355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2023-11-10",
        "close": 5.29874,
        "direction_boundary": 6.747767,
        "core_momentum": -0.214742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166702
      },
      {
        "date": "2023-11-17",
        "close": 5.377095,
        "direction_boundary": 7.251187,
        "core_momentum": -0.258453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169334
      },
      {
        "date": "2023-11-24",
        "close": 5.29874,
        "direction_boundary": 7.27055,
        "core_momentum": -0.271205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169494
      },
      {
        "date": "2023-12-01",
        "close": 5.171414,
        "direction_boundary": 7.009158,
        "core_momentum": -0.262192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169814
      },
      {
        "date": "2023-12-08",
        "close": 5.034293,
        "direction_boundary": 7.01884,
        "core_momentum": -0.282746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166397
      },
      {
        "date": "2023-12-15",
        "close": 4.975527,
        "direction_boundary": 7.086608,
        "core_momentum": -0.297897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163393
      },
      {
        "date": "2023-12-22",
        "close": 4.916761,
        "direction_boundary": 7.135014,
        "core_momentum": -0.310897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2023-12-29",
        "close": 5.053882,
        "direction_boundary": 6.883304,
        "core_momentum": -0.265777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2024-01-05",
        "close": 4.995115,
        "direction_boundary": 6.389565,
        "core_momentum": -0.218239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161408
      },
      {
        "date": "2024-01-12",
        "close": 4.985322,
        "direction_boundary": 6.544463,
        "core_momentum": -0.238238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161058
      },
      {
        "date": "2024-01-19",
        "close": 4.662108,
        "direction_boundary": 6.786492,
        "core_momentum": -0.313031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177728
      },
      {
        "date": "2024-01-26",
        "close": 4.681697,
        "direction_boundary": 6.815536,
        "core_momentum": -0.313085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2024-02-02",
        "close": 3.917738,
        "direction_boundary": 7.173738,
        "core_momentum": -0.453878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287635
      },
      {
        "date": "2024-02-09",
        "close": 4.025476,
        "direction_boundary": 7.435129,
        "core_momentum": -0.458587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294086
      },
      {
        "date": "2024-02-23",
        "close": 4.280128,
        "direction_boundary": 7.599709,
        "core_momentum": -0.436804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312705
      },
      {
        "date": "2024-03-01",
        "close": 4.436838,
        "direction_boundary": 7.493217,
        "core_momentum": -0.407886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319133
      },
      {
        "date": "2024-03-08",
        "close": 4.221362,
        "direction_boundary": 7.483535,
        "core_momentum": -0.435913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318375
      },
      {
        "date": "2024-03-15",
        "close": 4.505398,
        "direction_boundary": 7.502898,
        "core_momentum": -0.399512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333107
      },
      {
        "date": "2024-03-22",
        "close": 4.495604,
        "direction_boundary": 7.10597,
        "core_momentum": -0.367348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333246
      },
      {
        "date": "2024-03-29",
        "close": 4.407455,
        "direction_boundary": 6.980115,
        "core_momentum": -0.36857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331938
      },
      {
        "date": "2024-04-05",
        "close": 4.760051,
        "direction_boundary": 6.922029,
        "core_momentum": -0.312333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352959
      },
      {
        "date": "2024-04-12",
        "close": 4.662108,
        "direction_boundary": 6.883304,
        "core_momentum": -0.322693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352202
      },
      {
        "date": "2024-04-19",
        "close": 4.368278,
        "direction_boundary": 6.815536,
        "core_momentum": -0.359071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361133
      },
      {
        "date": "2024-04-26",
        "close": 4.368278,
        "direction_boundary": 6.718724,
        "core_momentum": -0.349835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353502
      },
      {
        "date": "2024-05-03",
        "close": 4.515193,
        "direction_boundary": 6.563826,
        "core_momentum": -0.31211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355552
      },
      {
        "date": "2024-05-10",
        "close": 4.740463,
        "direction_boundary": 6.68968,
        "core_momentum": -0.291377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362595
      },
      {
        "date": "2024-05-17",
        "close": 4.720874,
        "direction_boundary": 6.525101,
        "core_momentum": -0.276506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362318
      },
      {
        "date": "2024-05-24",
        "close": 4.456427,
        "direction_boundary": 6.525101,
        "core_momentum": -0.317033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368513
      },
      {
        "date": "2024-05-31",
        "close": 4.358483,
        "direction_boundary": 6.505738,
        "core_momentum": -0.330056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368967
      },
      {
        "date": "2024-06-07",
        "close": 4.084242,
        "direction_boundary": 6.360521,
        "core_momentum": -0.357876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376897
      },
      {
        "date": "2024-06-14",
        "close": 3.956915,
        "direction_boundary": 6.496058,
        "core_momentum": -0.390874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377408
      },
      {
        "date": "2024-06-21",
        "close": 3.947121,
        "direction_boundary": 6.292753,
        "core_momentum": -0.372751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377505
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "direction_boundary": 6.399246,
        "core_momentum": -0.403055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378939
      },
      {
        "date": "2024-07-05",
        "close": 3.85,
        "direction_boundary": 6.157217,
        "core_momentum": -0.374718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376045
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "direction_boundary": 6.166897,
        "core_momentum": -0.364348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378102
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "direction_boundary": 6.176579,
        "core_momentum": -0.392868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381008
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "direction_boundary": 6.248792,
        "core_momentum": -0.396683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372832
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "direction_boundary": 6.160643,
        "core_momentum": -0.373442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375083
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "direction_boundary": 6.307558,
        "core_momentum": -0.38645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282987
      },
      {
        "date": "2024-08-16",
        "close": 3.81,
        "direction_boundary": 6.268381,
        "core_momentum": -0.392188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28085
      },
      {
        "date": "2024-08-23",
        "close": 3.68,
        "direction_boundary": 6.082288,
        "core_momentum": -0.394965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268774
      },
      {
        "date": "2024-08-30",
        "close": 3.84,
        "direction_boundary": 5.90599,
        "core_momentum": -0.349813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270972
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "direction_boundary": 5.602365,
        "core_momentum": -0.325285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26388
      },
      {
        "date": "2024-09-13",
        "close": 3.66,
        "direction_boundary": 5.710103,
        "core_momentum": -0.359031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246676
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "direction_boundary": 5.661131,
        "core_momentum": -0.357019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246563
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "direction_boundary": 5.739486,
        "core_momentum": -0.257773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335896
      },
      {
        "date": "2024-10-04",
        "close": 4.58,
        "direction_boundary": 5.641542,
        "core_momentum": -0.188165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333837
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "direction_boundary": 5.484833,
        "core_momentum": -0.234252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353359
      },
      {
        "date": "2024-10-18",
        "close": 4.35,
        "direction_boundary": 5.504421,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345957
      },
      {
        "date": "2024-10-25",
        "close": 4.63,
        "direction_boundary": 5.181208,
        "core_momentum": -0.106386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356665
      },
      {
        "date": "2024-11-01",
        "close": 4.43,
        "direction_boundary": 5.29874,
        "core_momentum": -0.163952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35938
      },
      {
        "date": "2024-11-08",
        "close": 4.62,
        "direction_boundary": 5.377095,
        "core_momentum": -0.1408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357655
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "direction_boundary": 5.29874,
        "core_momentum": -0.152629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35968
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "direction_boundary": 5.377095,
        "core_momentum": -0.125922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356199
      },
      {
        "date": "2024-11-29",
        "close": 4.73,
        "direction_boundary": 5.29874,
        "core_momentum": -0.107335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354506
      },
      {
        "date": "2024-12-06",
        "close": 4.8,
        "direction_boundary": 5.171414,
        "core_momentum": -0.071821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340834
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "direction_boundary": 5.034293,
        "core_momentum": -0.048526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336702
      },
      {
        "date": "2024-12-20",
        "close": 4.63,
        "direction_boundary": 4.975527,
        "core_momentum": -0.069445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341341
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "direction_boundary": 4.916761,
        "core_momentum": -0.060357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336983
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "direction_boundary": 5.053882,
        "core_momentum": -0.127403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345146
      },
      {
        "date": "2025-01-10",
        "close": 4.23,
        "direction_boundary": 4.995115,
        "core_momentum": -0.153173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350603
      },
      {
        "date": "2025-01-17",
        "close": 4.37,
        "direction_boundary": 4.985322,
        "core_momentum": -0.123427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346059
      },
      {
        "date": "2025-01-24",
        "close": 4.09,
        "direction_boundary": 4.662108,
        "core_momentum": -0.122714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360222
      },
      {
        "date": "2025-01-31",
        "close": 4.11,
        "direction_boundary": 4.681697,
        "core_momentum": -0.122113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359029
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "direction_boundary": 3.917738,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35942
      },
      {
        "date": "2025-02-14",
        "close": 4.33,
        "direction_boundary": 4.025476,
        "core_momentum": 0.075649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361524
      },
      {
        "date": "2025-02-21",
        "close": 4.31,
        "direction_boundary": 4.280128,
        "core_momentum": 0.006979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357309
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "direction_boundary": 4.436838,
        "core_momentum": -0.026334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353429
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "direction_boundary": 4.221362,
        "core_momentum": 0.030473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352223
      },
      {
        "date": "2025-03-14",
        "close": 4.46,
        "direction_boundary": 4.505398,
        "core_momentum": -0.010076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34891
      },
      {
        "date": "2025-03-21",
        "close": 4.61,
        "direction_boundary": 4.495604,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350114
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "direction_boundary": 4.407455,
        "core_momentum": 0.025535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279111
      },
      {
        "date": "2025-04-04",
        "close": 4.49,
        "direction_boundary": 4.760051,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260268
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "direction_boundary": 4.662108,
        "core_momentum": -0.11199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256753
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "direction_boundary": 4.368278,
        "core_momentum": -0.059126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251661
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "direction_boundary": 4.368278,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312469
      },
      {
        "date": "2025-05-02",
        "close": 4.38,
        "direction_boundary": 4.515193,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327002
      },
      {
        "date": "2025-05-09",
        "close": 4.47,
        "direction_boundary": 4.740463,
        "core_momentum": -0.057054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322734
      },
      {
        "date": "2025-05-16",
        "close": 4.62,
        "direction_boundary": 4.720874,
        "core_momentum": -0.021368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323616
      },
      {
        "date": "2025-05-23",
        "close": 4.51,
        "direction_boundary": 4.456427,
        "core_momentum": 0.012022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318813
      },
      {
        "date": "2025-05-30",
        "close": 4.56,
        "direction_boundary": 4.358483,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319111
      },
      {
        "date": "2025-06-06",
        "close": 4.67,
        "direction_boundary": 4.084242,
        "core_momentum": 0.143419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320284
      },
      {
        "date": "2025-06-13",
        "close": 4.65,
        "direction_boundary": 3.956915,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320313
      },
      {
        "date": "2025-06-20",
        "close": 4.52,
        "direction_boundary": 3.947121,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319254
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "direction_boundary": 3.82,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336857
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "direction_boundary": 3.85,
        "core_momentum": 0.288312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329911
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 3.92,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326371
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "direction_boundary": 3.75,
        "core_momentum": 0.341333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327439
      },
      {
        "date": "2025-07-25",
        "close": 5.34,
        "direction_boundary": 3.77,
        "core_momentum": 0.416446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318828
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "direction_boundary": 3.86,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322845
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "direction_boundary": 3.87,
        "core_momentum": 0.377261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323499
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "direction_boundary": 3.81,
        "core_momentum": 0.372703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323147
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "direction_boundary": 3.68,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322793
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "direction_boundary": 3.84,
        "core_momentum": 0.330729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325904
      },
      {
        "date": "2025-09-05",
        "close": 5.28,
        "direction_boundary": 3.78,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327936
      },
      {
        "date": "2025-09-12",
        "close": 5.41,
        "direction_boundary": 3.66,
        "core_momentum": 0.478142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327868
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "direction_boundary": 3.64,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327355
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "direction_boundary": 4.26,
        "core_momentum": 0.199531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331736
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "direction_boundary": 4.58,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332482
      },
      {
        "date": "2025-10-10",
        "close": 5.44,
        "direction_boundary": 4.2,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310285
      },
      {
        "date": "2025-10-17",
        "close": 5.23,
        "direction_boundary": 4.35,
        "core_momentum": 0.202299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31708
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "direction_boundary": 4.63,
        "core_momentum": 0.153348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250859
      },
      {
        "date": "2025-10-31",
        "close": 5.82,
        "direction_boundary": 4.43,
        "core_momentum": 0.31377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243791
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "direction_boundary": 4.62,
        "core_momentum": 0.352814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257568
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "direction_boundary": 4.49,
        "core_momentum": 0.383073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "direction_boundary": 4.7,
        "core_momentum": 0.142553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334105
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "direction_boundary": 4.73,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349427
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "direction_boundary": 4.8,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360388
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "direction_boundary": 4.79,
        "core_momentum": 0.098121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367034
      },
      {
        "date": "2025-12-19",
        "close": 5.46,
        "direction_boundary": 4.63,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2025-12-26",
        "close": 5.58,
        "direction_boundary": 4.62,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35338
      },
      {
        "date": "2026-01-02",
        "close": 5.43,
        "direction_boundary": 4.41,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355789
      },
      {
        "date": "2026-01-09",
        "close": 5.57,
        "direction_boundary": 4.23,
        "core_momentum": 0.316785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353464
      },
      {
        "date": "2026-01-16",
        "close": 5.56,
        "direction_boundary": 4.37,
        "core_momentum": 0.272311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351168
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "direction_boundary": 4.09,
        "core_momentum": 0.488998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363578
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "direction_boundary": 4.11,
        "core_momentum": 0.472019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36115
      },
      {
        "date": "2026-02-06",
        "close": 5.94,
        "direction_boundary": 4.17,
        "core_momentum": 0.42446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361585
      },
      {
        "date": "2026-02-13",
        "close": 5.84,
        "direction_boundary": 4.33,
        "core_momentum": 0.34873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361344
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "direction_boundary": 4.31,
        "core_momentum": 0.49652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384602
      },
      {
        "date": "2026-03-06",
        "close": 6.37,
        "direction_boundary": 4.32,
        "core_momentum": 0.474537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382821
      },
      {
        "date": "2026-03-13",
        "close": 6.44,
        "direction_boundary": 4.35,
        "core_momentum": 0.48046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38125
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "direction_boundary": 4.46,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424713
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "direction_boundary": 4.61,
        "core_momentum": 0.368764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448744
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "direction_boundary": 4.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47329
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "direction_boundary": 4.49,
        "core_momentum": 0.374165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486793
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "direction_boundary": 4.14,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487537
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "direction_boundary": 4.11,
        "core_momentum": 0.664234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48837
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "direction_boundary": 4.75,
        "core_momentum": 0.471579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488409
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "direction_boundary": 4.38,
        "core_momentum": 0.525114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481619
      },
      {
        "date": "2026-05-15",
        "close": 6.46,
        "direction_boundary": 4.47,
        "core_momentum": 0.44519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474779
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "direction_boundary": 4.62,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478322
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "direction_boundary": 4.51,
        "core_momentum": 0.259424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449058
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "direction_boundary": 4.56,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435373
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "direction_boundary": 4.67,
        "core_momentum": 0.244111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427761
      },
      {
        "date": "2026-06-19",
        "close": 5.51,
        "direction_boundary": 4.65,
        "core_momentum": 0.184946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429749
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "direction_boundary": 4.52,
        "core_momentum": 0.307522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437499
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "direction_boundary": 4.88,
        "core_momentum": 0.27459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441886
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "direction_boundary": 4.96,
        "core_momentum": 0.139113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461562
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "direction_boundary": 5.16,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461462
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "direction_boundary": 5.03,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465447
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "direction_boundary": 5.34,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452123
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "direction_boundary": 5.2,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452804
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.307558,
        "volume": 29894479
      },
      {
        "date": "2023-08-04",
        "close": 6.268381,
        "volume": 25847674
      },
      {
        "date": "2023-08-11",
        "close": 6.082288,
        "volume": 27193317
      },
      {
        "date": "2023-08-18",
        "close": 5.90599,
        "volume": 31904771
      },
      {
        "date": "2023-08-25",
        "close": 5.602365,
        "volume": 35843899
      },
      {
        "date": "2023-09-01",
        "close": 5.710103,
        "volume": 41767849
      },
      {
        "date": "2023-09-08",
        "close": 5.661131,
        "volume": 24828567
      },
      {
        "date": "2023-09-15",
        "close": 5.739486,
        "volume": 24146533
      },
      {
        "date": "2023-09-22",
        "close": 5.641542,
        "volume": 20276636
      },
      {
        "date": "2023-09-29",
        "close": 5.484833,
        "volume": 26158005
      },
      {
        "date": "2023-10-13",
        "close": 5.504421,
        "volume": 30850140
      },
      {
        "date": "2023-10-20",
        "close": 5.181208,
        "volume": 39668850
      },
      {
        "date": "2023-10-27",
        "close": 5.29874,
        "volume": 39407814
      },
      {
        "date": "2023-11-03",
        "close": 5.377095,
        "volume": 26444774
      },
      {
        "date": "2023-11-10",
        "close": 5.29874,
        "volume": 37020140
      },
      {
        "date": "2023-11-17",
        "close": 5.377095,
        "volume": 31817775
      },
      {
        "date": "2023-11-24",
        "close": 5.29874,
        "volume": 28156490
      },
      {
        "date": "2023-12-01",
        "close": 5.171414,
        "volume": 26565872
      },
      {
        "date": "2023-12-08",
        "close": 5.034293,
        "volume": 32230727
      },
      {
        "date": "2023-12-15",
        "close": 4.975527,
        "volume": 28672168
      },
      {
        "date": "2023-12-22",
        "close": 4.916761,
        "volume": 56780118
      },
      {
        "date": "2023-12-29",
        "close": 5.053882,
        "volume": 65206150
      },
      {
        "date": "2024-01-05",
        "close": 4.995115,
        "volume": 33823673
      },
      {
        "date": "2024-01-12",
        "close": 4.985322,
        "volume": 36943843
      },
      {
        "date": "2024-01-19",
        "close": 4.662108,
        "volume": 55604791
      },
      {
        "date": "2024-01-26",
        "close": 4.681697,
        "volume": 50807638
      },
      {
        "date": "2024-02-02",
        "close": 3.917738,
        "volume": 51724459
      },
      {
        "date": "2024-02-09",
        "close": 4.025476,
        "volume": 73314062
      },
      {
        "date": "2024-02-23",
        "close": 4.280128,
        "volume": 55289166
      },
      {
        "date": "2024-03-01",
        "close": 4.436838,
        "volume": 64541663
      },
      {
        "date": "2024-03-08",
        "close": 4.221362,
        "volume": 41403508
      },
      {
        "date": "2024-03-15",
        "close": 4.505398,
        "volume": 56104105
      },
      {
        "date": "2024-03-22",
        "close": 4.495604,
        "volume": 40665207
      },
      {
        "date": "2024-03-29",
        "close": 4.407455,
        "volume": 36651158
      },
      {
        "date": "2024-04-05",
        "close": 4.760051,
        "volume": 101743084
      },
      {
        "date": "2024-04-12",
        "close": 4.662108,
        "volume": 70009870
      },
      {
        "date": "2024-04-19",
        "close": 4.368278,
        "volume": 76017377
      },
      {
        "date": "2024-04-26",
        "close": 4.368278,
        "volume": 70452358
      },
      {
        "date": "2024-05-03",
        "close": 4.515193,
        "volume": 32790364
      },
      {
        "date": "2024-05-10",
        "close": 4.740463,
        "volume": 72954385
      },
      {
        "date": "2024-05-17",
        "close": 4.720874,
        "volume": 45208414
      },
      {
        "date": "2024-05-24",
        "close": 4.456427,
        "volume": 51942955
      },
      {
        "date": "2024-05-31",
        "close": 4.358483,
        "volume": 38719736
      },
      {
        "date": "2024-06-07",
        "close": 4.084242,
        "volume": 48605242
      },
      {
        "date": "2024-06-14",
        "close": 3.956915,
        "volume": 32060469
      },
      {
        "date": "2024-06-21",
        "close": 3.947121,
        "volume": 29187014
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "volume": 35822911
      },
      {
        "date": "2024-07-05",
        "close": 3.85,
        "volume": 25919244
      },
      {
        "date": "2024-07-12",
        "close": 3.92,
        "volume": 30369956
      },
      {
        "date": "2024-07-19",
        "close": 3.75,
        "volume": 19950268
      },
      {
        "date": "2024-07-26",
        "close": 3.77,
        "volume": 19728295
      },
      {
        "date": "2024-08-02",
        "close": 3.86,
        "volume": 21110214
      },
      {
        "date": "2024-08-09",
        "close": 3.87,
        "volume": 19429763
      },
      {
        "date": "2024-08-16",
        "close": 3.81,
        "volume": 20330762
      },
      {
        "date": "2024-08-23",
        "close": 3.68,
        "volume": 26136925
      },
      {
        "date": "2024-08-30",
        "close": 3.84,
        "volume": 27076839
      },
      {
        "date": "2024-09-06",
        "close": 3.78,
        "volume": 27228357
      },
      {
        "date": "2024-09-13",
        "close": 3.66,
        "volume": 21746456
      },
      {
        "date": "2024-09-20",
        "close": 3.64,
        "volume": 23224180
      },
      {
        "date": "2024-09-27",
        "close": 4.26,
        "volume": 62872669
      },
      {
        "date": "2024-10-04",
        "close": 4.58,
        "volume": 38643567
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "volume": 107296195
      },
      {
        "date": "2024-10-18",
        "close": 4.35,
        "volume": 92996837
      },
      {
        "date": "2024-10-25",
        "close": 4.63,
        "volume": 82458295
      },
      {
        "date": "2024-11-01",
        "close": 4.43,
        "volume": 104666965
      },
      {
        "date": "2024-11-08",
        "close": 4.62,
        "volume": 88247142
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "volume": 104577070
      },
      {
        "date": "2024-11-22",
        "close": 4.7,
        "volume": 132321865
      },
      {
        "date": "2024-11-29",
        "close": 4.73,
        "volume": 194216629
      },
      {
        "date": "2024-12-06",
        "close": 4.8,
        "volume": 108551862
      },
      {
        "date": "2024-12-13",
        "close": 4.79,
        "volume": 118731482
      },
      {
        "date": "2024-12-20",
        "close": 4.63,
        "volume": 87389842
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "volume": 60649703
      },
      {
        "date": "2025-01-03",
        "close": 4.41,
        "volume": 58423944
      },
      {
        "date": "2025-01-10",
        "close": 4.23,
        "volume": 47548514
      },
      {
        "date": "2025-01-17",
        "close": 4.37,
        "volume": 66774578
      },
      {
        "date": "2025-01-24",
        "close": 4.09,
        "volume": 68936647
      },
      {
        "date": "2025-01-31",
        "close": 4.11,
        "volume": 9372570
      },
      {
        "date": "2025-02-07",
        "close": 4.17,
        "volume": 34293140
      },
      {
        "date": "2025-02-14",
        "close": 4.33,
        "volume": 100334415
      },
      {
        "date": "2025-02-21",
        "close": 4.31,
        "volume": 58634438
      },
      {
        "date": "2025-02-28",
        "close": 4.32,
        "volume": 66725945
      },
      {
        "date": "2025-03-07",
        "close": 4.35,
        "volume": 76990840
      },
      {
        "date": "2025-03-14",
        "close": 4.46,
        "volume": 70084045
      },
      {
        "date": "2025-03-21",
        "close": 4.61,
        "volume": 81741228
      },
      {
        "date": "2025-03-28",
        "close": 4.52,
        "volume": 86126280
      },
      {
        "date": "2025-04-04",
        "close": 4.49,
        "volume": 47583224
      },
      {
        "date": "2025-04-11",
        "close": 4.14,
        "volume": 86296915
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "volume": 41198511
      },
      {
        "date": "2025-04-25",
        "close": 4.75,
        "volume": 186103311
      },
      {
        "date": "2025-05-02",
        "close": 4.38,
        "volume": 145424330
      },
      {
        "date": "2025-05-09",
        "close": 4.47,
        "volume": 86040792
      },
      {
        "date": "2025-05-16",
        "close": 4.62,
        "volume": 93118896
      },
      {
        "date": "2025-05-23",
        "close": 4.51,
        "volume": 73282506
      },
      {
        "date": "2025-05-30",
        "close": 4.56,
        "volume": 66807000
      },
      {
        "date": "2025-06-06",
        "close": 4.67,
        "volume": 52181725
      },
      {
        "date": "2025-06-13",
        "close": 4.65,
        "volume": 69444391
      },
      {
        "date": "2025-06-20",
        "close": 4.52,
        "volume": 98200426
      },
      {
        "date": "2025-06-27",
        "close": 4.88,
        "volume": 126412493
      },
      {
        "date": "2025-07-04",
        "close": 4.96,
        "volume": 128041936
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 92910944
      },
      {
        "date": "2025-07-18",
        "close": 5.03,
        "volume": 100599008
      },
      {
        "date": "2025-07-25",
        "close": 5.34,
        "volume": 134213618
      },
      {
        "date": "2025-08-01",
        "close": 5.2,
        "volume": 86115338
      },
      {
        "date": "2025-08-08",
        "close": 5.33,
        "volume": 98063817
      },
      {
        "date": "2025-08-15",
        "close": 5.23,
        "volume": 162982642
      },
      {
        "date": "2025-08-22",
        "close": 5.24,
        "volume": 114833757
      },
      {
        "date": "2025-08-29",
        "close": 5.11,
        "volume": 150497620
      },
      {
        "date": "2025-09-05",
        "close": 5.28,
        "volume": 130215678
      },
      {
        "date": "2025-09-12",
        "close": 5.41,
        "volume": 161415398
      },
      {
        "date": "2025-09-19",
        "close": 5.32,
        "volume": 162499289
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "volume": 106720659
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "volume": 36663342
      },
      {
        "date": "2025-10-10",
        "close": 5.44,
        "volume": 66834016
      },
      {
        "date": "2025-10-17",
        "close": 5.23,
        "volume": 114074298
      },
      {
        "date": "2025-10-24",
        "close": 5.34,
        "volume": 147939460
      },
      {
        "date": "2025-10-31",
        "close": 5.82,
        "volume": 388301552
      },
      {
        "date": "2025-11-07",
        "close": 6.25,
        "volume": 330377190
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "volume": 278348880
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "volume": 193075219
      },
      {
        "date": "2025-11-28",
        "close": 5.82,
        "volume": 169116904
      },
      {
        "date": "2025-12-05",
        "close": 5.5,
        "volume": 120469344
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "volume": 91018518
      },
      {
        "date": "2025-12-19",
        "close": 5.46,
        "volume": 90677361
      },
      {
        "date": "2025-12-26",
        "close": 5.58,
        "volume": 87654204
      },
      {
        "date": "2026-01-02",
        "close": 5.43,
        "volume": 68008656
      },
      {
        "date": "2026-01-09",
        "close": 5.57,
        "volume": 143078001
      },
      {
        "date": "2026-01-16",
        "close": 5.56,
        "volume": 185742630
      },
      {
        "date": "2026-01-23",
        "close": 6.09,
        "volume": 172782494
      },
      {
        "date": "2026-01-30",
        "close": 6.05,
        "volume": 181992889
      },
      {
        "date": "2026-02-06",
        "close": 5.94,
        "volume": 145159897
      },
      {
        "date": "2026-02-13",
        "close": 5.84,
        "volume": 114585339
      },
      {
        "date": "2026-02-27",
        "close": 6.45,
        "volume": 177155780
      },
      {
        "date": "2026-03-06",
        "close": 6.37,
        "volume": 199430877
      },
      {
        "date": "2026-03-13",
        "close": 6.44,
        "volume": 229011413
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "volume": 203043190
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "volume": 209021003
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "volume": 360422802
      },
      {
        "date": "2026-04-10",
        "close": 6.17,
        "volume": 235235739
      },
      {
        "date": "2026-04-17",
        "close": 6.44,
        "volume": 238862915
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "volume": 293888639
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "volume": 359772354
      },
      {
        "date": "2026-05-08",
        "close": 6.68,
        "volume": 202446801
      },
      {
        "date": "2026-05-15",
        "close": 6.46,
        "volume": 207210451
      },
      {
        "date": "2026-05-22",
        "close": 6.2,
        "volume": 148106914
      },
      {
        "date": "2026-05-29",
        "close": 5.68,
        "volume": 122294299
      },
      {
        "date": "2026-06-05",
        "close": 5.78,
        "volume": 16069350
      },
      {
        "date": "2026-06-12",
        "close": 5.81,
        "volume": 28492161
      },
      {
        "date": "2026-06-19",
        "close": 5.51,
        "volume": 84895617
      },
      {
        "date": "2026-06-26",
        "close": 5.91,
        "volume": 40063509
      },
      {
        "date": "2026-07-03",
        "close": 6.22,
        "volume": 30863037
      },
      {
        "date": "2026-07-10",
        "close": 5.65,
        "volume": 132005013
      },
      {
        "date": "2026-07-17",
        "close": 5.79,
        "volume": 130048556
      },
      {
        "date": "2026-07-24",
        "close": 5.55,
        "volume": 87737750
      },
      {
        "date": "2026-07-31",
        "close": 5.82,
        "volume": 64709188
      },
      {
        "date": "2026-08-07",
        "close": 5.92,
        "volume": 82667049
      }
    ],
    "sharemaestro_context": {
      "trend": 6.045,
      "fair_value": 5.016502,
      "market_activity": -7.586289,
      "market_dynamics": -1.016353,
      "relative_strength": -0.948899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.022673,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.078626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.115407,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.13843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.17383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.240925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.156924
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.224344
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.033573
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.019523
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.084633
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.054795
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312639
      }
    ]
  }
}