{
  "ticker": {
    "uuid": "d62b09c1-3459-42c2-868b-aa5a4408bde6",
    "symbol": "KORDE",
    "name": "Kordellos Ch. Bros S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.403,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.457,
    "boundary_margin": -0.118162,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304049,
    "volatility_stability": 0.7784,
    "risk_context": 0.3289,
    "current_regime": {
      "move": -0.045024,
      "interruption": 0.042857,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.467,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.646,
        "direction_boundary": 0.483952,
        "core_momentum": 0.334843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380836
      },
      {
        "date": "2023-08-25",
        "close": 0.664,
        "direction_boundary": 0.466736,
        "core_momentum": 0.422646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375127
      },
      {
        "date": "2023-09-01",
        "close": 0.654,
        "direction_boundary": 0.434218,
        "core_momentum": 0.506156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363044
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "direction_boundary": 0.457,
        "core_momentum": 0.31291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377335
      },
      {
        "date": "2023-09-15",
        "close": 0.578,
        "direction_boundary": 0.44,
        "core_momentum": 0.313636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370045
      },
      {
        "date": "2023-09-22",
        "close": 0.542,
        "direction_boundary": 0.432,
        "core_momentum": 0.25463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3493
      },
      {
        "date": "2023-09-29",
        "close": 0.534,
        "direction_boundary": 0.465,
        "core_momentum": 0.148387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349562
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "direction_boundary": 0.486,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367514
      },
      {
        "date": "2023-10-13",
        "close": 0.477,
        "direction_boundary": 0.47,
        "core_momentum": 0.014894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368495
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "direction_boundary": 0.487,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368976
      },
      {
        "date": "2023-10-27",
        "close": 0.492,
        "direction_boundary": 0.49,
        "core_momentum": 0.004082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371523
      },
      {
        "date": "2023-11-03",
        "close": 0.514,
        "direction_boundary": 0.497,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352659
      },
      {
        "date": "2023-11-10",
        "close": 0.528,
        "direction_boundary": 0.491,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34886
      },
      {
        "date": "2023-11-17",
        "close": 0.534,
        "direction_boundary": 0.5,
        "core_momentum": 0.068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349171
      },
      {
        "date": "2023-11-24",
        "close": 0.542,
        "direction_boundary": 0.499,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319844
      },
      {
        "date": "2023-12-01",
        "close": 0.544,
        "direction_boundary": 0.48,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31986
      },
      {
        "date": "2023-12-08",
        "close": 0.62,
        "direction_boundary": 0.485,
        "core_momentum": 0.278351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341093
      },
      {
        "date": "2023-12-15",
        "close": 0.594,
        "direction_boundary": 0.454,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345433
      },
      {
        "date": "2023-12-22",
        "close": 0.608,
        "direction_boundary": 0.495,
        "core_momentum": 0.228283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345603
      },
      {
        "date": "2023-12-29",
        "close": 0.586,
        "direction_boundary": 0.49,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346134
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "direction_boundary": 0.495,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383973
      },
      {
        "date": "2024-01-12",
        "close": 0.634,
        "direction_boundary": 0.475,
        "core_momentum": 0.334737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388237
      },
      {
        "date": "2024-01-19",
        "close": 0.626,
        "direction_boundary": 0.483,
        "core_momentum": 0.296066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371591
      },
      {
        "date": "2024-01-26",
        "close": 0.618,
        "direction_boundary": 0.49,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371796
      },
      {
        "date": "2024-02-02",
        "close": 0.662,
        "direction_boundary": 0.536,
        "core_momentum": 0.235075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381337
      },
      {
        "date": "2024-02-09",
        "close": 0.636,
        "direction_boundary": 0.528,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377102
      },
      {
        "date": "2024-02-16",
        "close": 0.616,
        "direction_boundary": 0.66,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374485
      },
      {
        "date": "2024-02-23",
        "close": 0.634,
        "direction_boundary": 0.626,
        "core_momentum": 0.01278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374696
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "direction_boundary": 0.586,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375338
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "direction_boundary": 0.558,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358323
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "direction_boundary": 0.524,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355157
      },
      {
        "date": "2024-03-22",
        "close": 0.596,
        "direction_boundary": 0.584,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34265
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "direction_boundary": 0.586,
        "core_momentum": 0.006826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342199
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "direction_boundary": 0.588,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327341
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "direction_boundary": 0.586,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329452
      },
      {
        "date": "2024-04-19",
        "close": 0.528,
        "direction_boundary": 0.584,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331595
      },
      {
        "date": "2024-04-26",
        "close": 0.552,
        "direction_boundary": 0.576,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335213
      },
      {
        "date": "2024-05-03",
        "close": 0.532,
        "direction_boundary": 0.522,
        "core_momentum": 0.019157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334951
      },
      {
        "date": "2024-05-10",
        "close": 0.524,
        "direction_boundary": 0.546,
        "core_momentum": -0.040293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2024-05-17",
        "close": 0.542,
        "direction_boundary": 0.542,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.336611
      },
      {
        "date": "2024-05-24",
        "close": 0.526,
        "direction_boundary": 0.598,
        "core_momentum": -0.120401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338539
      },
      {
        "date": "2024-05-31",
        "close": 0.514,
        "direction_boundary": 0.6,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339806
      },
      {
        "date": "2024-06-07",
        "close": 0.512,
        "direction_boundary": 0.664,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280583
      },
      {
        "date": "2024-06-14",
        "close": 0.483,
        "direction_boundary": 0.656,
        "core_momentum": -0.26372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285275
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "direction_boundary": 0.638,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281722
      },
      {
        "date": "2024-06-28",
        "close": 0.464,
        "direction_boundary": 0.656,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "direction_boundary": 0.638,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2024-07-12",
        "close": 0.508,
        "direction_boundary": 0.64,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238085
      },
      {
        "date": "2024-07-19",
        "close": 0.487,
        "direction_boundary": 0.692,
        "core_momentum": -0.296243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242597
      },
      {
        "date": "2024-07-26",
        "close": 0.499,
        "direction_boundary": 0.69,
        "core_momentum": -0.276812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247059
      },
      {
        "date": "2024-08-02",
        "close": 0.481,
        "direction_boundary": 0.716,
        "core_momentum": -0.328212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223492
      },
      {
        "date": "2024-08-09",
        "close": 0.434,
        "direction_boundary": 0.676,
        "core_momentum": -0.357988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2024-08-16",
        "close": 0.453,
        "direction_boundary": 0.646,
        "core_momentum": -0.298762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2024-08-23",
        "close": 0.457,
        "direction_boundary": 0.664,
        "core_momentum": -0.311747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260023
      },
      {
        "date": "2024-08-30",
        "close": 0.455,
        "direction_boundary": 0.654,
        "core_momentum": -0.304281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2024-09-06",
        "close": 0.467,
        "direction_boundary": 0.6,
        "core_momentum": -0.221667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263194
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "direction_boundary": 0.578,
        "core_momentum": -0.230104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268467
      },
      {
        "date": "2024-09-20",
        "close": 0.454,
        "direction_boundary": 0.542,
        "core_momentum": -0.162362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270359
      },
      {
        "date": "2024-09-27",
        "close": 0.439,
        "direction_boundary": 0.534,
        "core_momentum": -0.177903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272252
      },
      {
        "date": "2024-10-04",
        "close": 0.408,
        "direction_boundary": 0.49,
        "core_momentum": -0.167347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280017
      },
      {
        "date": "2024-10-11",
        "close": 0.422,
        "direction_boundary": 0.477,
        "core_momentum": -0.115304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286718
      },
      {
        "date": "2024-10-25",
        "close": 0.408,
        "direction_boundary": 0.492,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282817
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "direction_boundary": 0.514,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28128
      },
      {
        "date": "2024-11-08",
        "close": 0.411,
        "direction_boundary": 0.528,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281695
      },
      {
        "date": "2024-11-15",
        "close": 0.418,
        "direction_boundary": 0.534,
        "core_momentum": -0.217228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277468
      },
      {
        "date": "2024-11-22",
        "close": 0.41,
        "direction_boundary": 0.542,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276326
      },
      {
        "date": "2024-11-29",
        "close": 0.418,
        "direction_boundary": 0.544,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278432
      },
      {
        "date": "2024-12-06",
        "close": 0.424,
        "direction_boundary": 0.62,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "direction_boundary": 0.594,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270307
      },
      {
        "date": "2024-12-20",
        "close": 0.429,
        "direction_boundary": 0.608,
        "core_momentum": -0.294408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272799
      },
      {
        "date": "2024-12-27",
        "close": 0.416,
        "direction_boundary": 0.586,
        "core_momentum": -0.290102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272154
      },
      {
        "date": "2025-01-03",
        "close": 0.445,
        "direction_boundary": 0.66,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285181
      },
      {
        "date": "2025-01-10",
        "close": 0.479,
        "direction_boundary": 0.634,
        "core_momentum": -0.244479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293114
      },
      {
        "date": "2025-01-17",
        "close": 0.456,
        "direction_boundary": 0.626,
        "core_momentum": -0.271565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295173
      },
      {
        "date": "2025-01-24",
        "close": 0.449,
        "direction_boundary": 0.618,
        "core_momentum": -0.273463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29308
      },
      {
        "date": "2025-01-31",
        "close": 0.457,
        "direction_boundary": 0.662,
        "core_momentum": -0.309668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290648
      },
      {
        "date": "2025-02-07",
        "close": 0.446,
        "direction_boundary": 0.636,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254289
      },
      {
        "date": "2025-02-14",
        "close": 0.448,
        "direction_boundary": 0.616,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247141
      },
      {
        "date": "2025-02-21",
        "close": 0.459,
        "direction_boundary": 0.634,
        "core_momentum": -0.276025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249217
      },
      {
        "date": "2025-02-28",
        "close": 0.438,
        "direction_boundary": 0.62,
        "core_momentum": -0.293548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257579
      },
      {
        "date": "2025-03-07",
        "close": 0.442,
        "direction_boundary": 0.6,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255021
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "direction_boundary": 0.59,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252042
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "direction_boundary": 0.596,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255376
      },
      {
        "date": "2025-03-28",
        "close": 0.442,
        "direction_boundary": 0.59,
        "core_momentum": -0.250847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251142
      },
      {
        "date": "2025-04-04",
        "close": 0.429,
        "direction_boundary": 0.56,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232247
      },
      {
        "date": "2025-04-11",
        "close": 0.388,
        "direction_boundary": 0.54,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2025-04-18",
        "close": 0.413,
        "direction_boundary": 0.528,
        "core_momentum": -0.217803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281077
      },
      {
        "date": "2025-04-25",
        "close": 0.424,
        "direction_boundary": 0.552,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273644
      },
      {
        "date": "2025-05-02",
        "close": 0.409,
        "direction_boundary": 0.532,
        "core_momentum": -0.231203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278463
      },
      {
        "date": "2025-05-09",
        "close": 0.402,
        "direction_boundary": 0.524,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279443
      },
      {
        "date": "2025-05-16",
        "close": 0.416,
        "direction_boundary": 0.542,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282662
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 0.526,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286674
      },
      {
        "date": "2025-05-30",
        "close": 0.408,
        "direction_boundary": 0.514,
        "core_momentum": -0.206226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286743
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "direction_boundary": 0.512,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289022
      },
      {
        "date": "2025-06-13",
        "close": 0.421,
        "direction_boundary": 0.483,
        "core_momentum": -0.128364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288742
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28934
      },
      {
        "date": "2025-06-27",
        "close": 0.424,
        "direction_boundary": 0.464,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290187
      },
      {
        "date": "2025-07-04",
        "close": 0.426,
        "direction_boundary": 0.48,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273955
      },
      {
        "date": "2025-07-11",
        "close": 0.441,
        "direction_boundary": 0.508,
        "core_momentum": -0.13189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257344
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "direction_boundary": 0.487,
        "core_momentum": -0.106776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249225
      },
      {
        "date": "2025-07-25",
        "close": 0.454,
        "direction_boundary": 0.499,
        "core_momentum": -0.09018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255834
      },
      {
        "date": "2025-08-01",
        "close": 0.437,
        "direction_boundary": 0.481,
        "core_momentum": -0.091476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259992
      },
      {
        "date": "2025-08-08",
        "close": 0.457,
        "direction_boundary": 0.434,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26556
      },
      {
        "date": "2025-08-15",
        "close": 0.512,
        "direction_boundary": 0.453,
        "core_momentum": 0.130243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308196
      },
      {
        "date": "2025-08-22",
        "close": 0.556,
        "direction_boundary": 0.457,
        "core_momentum": 0.21663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325494
      },
      {
        "date": "2025-08-29",
        "close": 0.516,
        "direction_boundary": 0.455,
        "core_momentum": 0.134066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2025-09-05",
        "close": 0.487,
        "direction_boundary": 0.467,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348337
      },
      {
        "date": "2025-09-12",
        "close": 0.506,
        "direction_boundary": 0.445,
        "core_momentum": 0.137079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345795
      },
      {
        "date": "2025-09-19",
        "close": 0.487,
        "direction_boundary": 0.454,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348778
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.439,
        "core_momentum": 0.093394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349705
      },
      {
        "date": "2025-10-03",
        "close": 0.478,
        "direction_boundary": 0.408,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346654
      },
      {
        "date": "2025-10-10",
        "close": 0.493,
        "direction_boundary": 0.422,
        "core_momentum": 0.168246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313664
      },
      {
        "date": "2025-10-17",
        "close": 0.484,
        "direction_boundary": 0.43,
        "core_momentum": 0.125581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306174
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "direction_boundary": 0.408,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30855
      },
      {
        "date": "2025-10-31",
        "close": 0.467,
        "direction_boundary": 0.41,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2025-11-07",
        "close": 0.458,
        "direction_boundary": 0.411,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303908
      },
      {
        "date": "2025-11-14",
        "close": 0.467,
        "direction_boundary": 0.418,
        "core_momentum": 0.117225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30175
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295105
      },
      {
        "date": "2025-11-28",
        "close": 0.486,
        "direction_boundary": 0.418,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296968
      },
      {
        "date": "2025-12-05",
        "close": 0.468,
        "direction_boundary": 0.424,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30135
      },
      {
        "date": "2025-12-12",
        "close": 0.492,
        "direction_boundary": 0.42,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307953
      },
      {
        "date": "2025-12-19",
        "close": 0.522,
        "direction_boundary": 0.429,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2025-12-26",
        "close": 0.528,
        "direction_boundary": 0.416,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310826
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "direction_boundary": 0.445,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310851
      },
      {
        "date": "2026-01-09",
        "close": 0.538,
        "direction_boundary": 0.479,
        "core_momentum": 0.123173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2026-01-16",
        "close": 0.518,
        "direction_boundary": 0.456,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31385
      },
      {
        "date": "2026-01-23",
        "close": 0.532,
        "direction_boundary": 0.449,
        "core_momentum": 0.184855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310935
      },
      {
        "date": "2026-01-30",
        "close": 0.526,
        "direction_boundary": 0.457,
        "core_momentum": 0.150985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2026-02-06",
        "close": 0.536,
        "direction_boundary": 0.446,
        "core_momentum": 0.201794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301176
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "direction_boundary": 0.448,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28773
      },
      {
        "date": "2026-02-20",
        "close": 0.475,
        "direction_boundary": 0.459,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26338
      },
      {
        "date": "2026-02-27",
        "close": 0.483,
        "direction_boundary": 0.438,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245661
      },
      {
        "date": "2026-03-06",
        "close": 0.449,
        "direction_boundary": 0.442,
        "core_momentum": 0.015837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253263
      },
      {
        "date": "2026-03-13",
        "close": 0.448,
        "direction_boundary": 0.425,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246151
      },
      {
        "date": "2026-03-20",
        "close": 0.444,
        "direction_boundary": 0.44,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241463
      },
      {
        "date": "2026-03-27",
        "close": 0.417,
        "direction_boundary": 0.442,
        "core_momentum": -0.056561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254739
      },
      {
        "date": "2026-04-03",
        "close": 0.418,
        "direction_boundary": 0.429,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254965
      },
      {
        "date": "2026-04-10",
        "close": 0.418,
        "direction_boundary": 0.388,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249774
      },
      {
        "date": "2026-04-17",
        "close": 0.453,
        "direction_boundary": 0.413,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276401
      },
      {
        "date": "2026-04-24",
        "close": 0.446,
        "direction_boundary": 0.424,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274382
      },
      {
        "date": "2026-05-01",
        "close": 0.414,
        "direction_boundary": 0.409,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292207
      },
      {
        "date": "2026-05-08",
        "close": 0.439,
        "direction_boundary": 0.402,
        "core_momentum": 0.09204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304108
      },
      {
        "date": "2026-05-15",
        "close": 0.437,
        "direction_boundary": 0.416,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302597
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302877
      },
      {
        "date": "2026-05-29",
        "close": 0.454,
        "direction_boundary": 0.408,
        "core_momentum": 0.112745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309265
      },
      {
        "date": "2026-06-05",
        "close": 0.449,
        "direction_boundary": 0.42,
        "core_momentum": 0.069048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305395
      },
      {
        "date": "2026-06-12",
        "close": 0.449,
        "direction_boundary": 0.421,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296231
      },
      {
        "date": "2026-06-19",
        "close": 0.458,
        "direction_boundary": 0.41,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284361
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "direction_boundary": 0.424,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29041
      },
      {
        "date": "2026-07-03",
        "close": 0.422,
        "direction_boundary": 0.426,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291622
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "direction_boundary": 0.441,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292288
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "direction_boundary": 0.435,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290083
      },
      {
        "date": "2026-07-24",
        "close": 0.438,
        "direction_boundary": 0.454,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294488
      },
      {
        "date": "2026-07-31",
        "close": 0.432,
        "direction_boundary": 0.437,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294572
      },
      {
        "date": "2026-08-07",
        "close": 0.403,
        "direction_boundary": 0.457,
        "core_momentum": -0.118162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.646,
        "volume": 61033
      },
      {
        "date": "2023-08-25",
        "close": 0.664,
        "volume": 54888
      },
      {
        "date": "2023-09-01",
        "close": 0.654,
        "volume": 96937
      },
      {
        "date": "2023-09-08",
        "close": 0.6,
        "volume": 90811
      },
      {
        "date": "2023-09-15",
        "close": 0.578,
        "volume": 77920
      },
      {
        "date": "2023-09-22",
        "close": 0.542,
        "volume": 106188
      },
      {
        "date": "2023-09-29",
        "close": 0.534,
        "volume": 40807
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "volume": 25414
      },
      {
        "date": "2023-10-13",
        "close": 0.477,
        "volume": 76264
      },
      {
        "date": "2023-10-20",
        "close": 0.48,
        "volume": 28444
      },
      {
        "date": "2023-10-27",
        "close": 0.492,
        "volume": 43824
      },
      {
        "date": "2023-11-03",
        "close": 0.514,
        "volume": 20422
      },
      {
        "date": "2023-11-10",
        "close": 0.528,
        "volume": 29444
      },
      {
        "date": "2023-11-17",
        "close": 0.534,
        "volume": 43491
      },
      {
        "date": "2023-11-24",
        "close": 0.542,
        "volume": 39367
      },
      {
        "date": "2023-12-01",
        "close": 0.544,
        "volume": 19104
      },
      {
        "date": "2023-12-08",
        "close": 0.62,
        "volume": 470518
      },
      {
        "date": "2023-12-15",
        "close": 0.594,
        "volume": 75964
      },
      {
        "date": "2023-12-22",
        "close": 0.608,
        "volume": 63967
      },
      {
        "date": "2023-12-29",
        "close": 0.586,
        "volume": 41127
      },
      {
        "date": "2024-01-05",
        "close": 0.66,
        "volume": 244067
      },
      {
        "date": "2024-01-12",
        "close": 0.634,
        "volume": 101981
      },
      {
        "date": "2024-01-19",
        "close": 0.626,
        "volume": 60877
      },
      {
        "date": "2024-01-26",
        "close": 0.618,
        "volume": 110469
      },
      {
        "date": "2024-02-02",
        "close": 0.662,
        "volume": 219217
      },
      {
        "date": "2024-02-09",
        "close": 0.636,
        "volume": 96027
      },
      {
        "date": "2024-02-16",
        "close": 0.616,
        "volume": 107901
      },
      {
        "date": "2024-02-23",
        "close": 0.634,
        "volume": 131702
      },
      {
        "date": "2024-03-01",
        "close": 0.62,
        "volume": 106900
      },
      {
        "date": "2024-03-08",
        "close": 0.6,
        "volume": 140514
      },
      {
        "date": "2024-03-15",
        "close": 0.59,
        "volume": 45910
      },
      {
        "date": "2024-03-22",
        "close": 0.596,
        "volume": 98859
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "volume": 66374
      },
      {
        "date": "2024-04-05",
        "close": 0.56,
        "volume": 46921
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "volume": 72754
      },
      {
        "date": "2024-04-19",
        "close": 0.528,
        "volume": 63106
      },
      {
        "date": "2024-04-26",
        "close": 0.552,
        "volume": 110394
      },
      {
        "date": "2024-05-03",
        "close": 0.532,
        "volume": 25298
      },
      {
        "date": "2024-05-10",
        "close": 0.524,
        "volume": 45457
      },
      {
        "date": "2024-05-17",
        "close": 0.542,
        "volume": 41857
      },
      {
        "date": "2024-05-24",
        "close": 0.526,
        "volume": 47618
      },
      {
        "date": "2024-05-31",
        "close": 0.514,
        "volume": 18526
      },
      {
        "date": "2024-06-07",
        "close": 0.512,
        "volume": 20151
      },
      {
        "date": "2024-06-14",
        "close": 0.483,
        "volume": 36734
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "volume": 27576
      },
      {
        "date": "2024-06-28",
        "close": 0.464,
        "volume": 22505
      },
      {
        "date": "2024-07-05",
        "close": 0.48,
        "volume": 20900
      },
      {
        "date": "2024-07-12",
        "close": 0.508,
        "volume": 26056
      },
      {
        "date": "2024-07-19",
        "close": 0.487,
        "volume": 21222
      },
      {
        "date": "2024-07-26",
        "close": 0.499,
        "volume": 12872
      },
      {
        "date": "2024-08-02",
        "close": 0.481,
        "volume": 34883
      },
      {
        "date": "2024-08-09",
        "close": 0.434,
        "volume": 127549
      },
      {
        "date": "2024-08-16",
        "close": 0.453,
        "volume": 34834
      },
      {
        "date": "2024-08-23",
        "close": 0.457,
        "volume": 41286
      },
      {
        "date": "2024-08-30",
        "close": 0.455,
        "volume": 12894
      },
      {
        "date": "2024-09-06",
        "close": 0.467,
        "volume": 29173
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "volume": 38528
      },
      {
        "date": "2024-09-20",
        "close": 0.454,
        "volume": 8443
      },
      {
        "date": "2024-09-27",
        "close": 0.439,
        "volume": 28639
      },
      {
        "date": "2024-10-04",
        "close": 0.408,
        "volume": 120717
      },
      {
        "date": "2024-10-11",
        "close": 0.422,
        "volume": 49301
      },
      {
        "date": "2024-10-18",
        "close": 0.43,
        "volume": 32445
      },
      {
        "date": "2024-10-25",
        "close": 0.408,
        "volume": 14531
      },
      {
        "date": "2024-11-01",
        "close": 0.41,
        "volume": 12615
      },
      {
        "date": "2024-11-08",
        "close": 0.411,
        "volume": 24390
      },
      {
        "date": "2024-11-15",
        "close": 0.418,
        "volume": 24325
      },
      {
        "date": "2024-11-22",
        "close": 0.41,
        "volume": 29823
      },
      {
        "date": "2024-11-29",
        "close": 0.418,
        "volume": 22029
      },
      {
        "date": "2024-12-06",
        "close": 0.424,
        "volume": 55129
      },
      {
        "date": "2024-12-13",
        "close": 0.42,
        "volume": 51831
      },
      {
        "date": "2024-12-20",
        "close": 0.429,
        "volume": 31399
      },
      {
        "date": "2024-12-27",
        "close": 0.416,
        "volume": 26621
      },
      {
        "date": "2025-01-03",
        "close": 0.445,
        "volume": 19064
      },
      {
        "date": "2025-01-10",
        "close": 0.479,
        "volume": 119066
      },
      {
        "date": "2025-01-17",
        "close": 0.456,
        "volume": 50590
      },
      {
        "date": "2025-01-24",
        "close": 0.449,
        "volume": 77776
      },
      {
        "date": "2025-01-31",
        "close": 0.457,
        "volume": 20875
      },
      {
        "date": "2025-02-07",
        "close": 0.446,
        "volume": 20365
      },
      {
        "date": "2025-02-14",
        "close": 0.448,
        "volume": 44069
      },
      {
        "date": "2025-02-21",
        "close": 0.459,
        "volume": 60715
      },
      {
        "date": "2025-02-28",
        "close": 0.438,
        "volume": 32233
      },
      {
        "date": "2025-03-07",
        "close": 0.442,
        "volume": 18190
      },
      {
        "date": "2025-03-14",
        "close": 0.425,
        "volume": 34891
      },
      {
        "date": "2025-03-21",
        "close": 0.44,
        "volume": 74201
      },
      {
        "date": "2025-03-28",
        "close": 0.442,
        "volume": 60372
      },
      {
        "date": "2025-04-04",
        "close": 0.429,
        "volume": 22981
      },
      {
        "date": "2025-04-11",
        "close": 0.388,
        "volume": 109257
      },
      {
        "date": "2025-04-18",
        "close": 0.413,
        "volume": 9186
      },
      {
        "date": "2025-04-25",
        "close": 0.424,
        "volume": 21340
      },
      {
        "date": "2025-05-02",
        "close": 0.409,
        "volume": 59305
      },
      {
        "date": "2025-05-09",
        "close": 0.402,
        "volume": 49483
      },
      {
        "date": "2025-05-16",
        "close": 0.416,
        "volume": 39935
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 48098
      },
      {
        "date": "2025-05-30",
        "close": 0.408,
        "volume": 44948
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "volume": 48992
      },
      {
        "date": "2025-06-13",
        "close": 0.421,
        "volume": 15057
      },
      {
        "date": "2025-06-20",
        "close": 0.41,
        "volume": 32460
      },
      {
        "date": "2025-06-27",
        "close": 0.424,
        "volume": 21469
      },
      {
        "date": "2025-07-04",
        "close": 0.426,
        "volume": 35599
      },
      {
        "date": "2025-07-11",
        "close": 0.441,
        "volume": 105080
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "volume": 59174
      },
      {
        "date": "2025-07-25",
        "close": 0.454,
        "volume": 88411
      },
      {
        "date": "2025-08-01",
        "close": 0.437,
        "volume": 76453
      },
      {
        "date": "2025-08-08",
        "close": 0.457,
        "volume": 66356
      },
      {
        "date": "2025-08-15",
        "close": 0.512,
        "volume": 423595
      },
      {
        "date": "2025-08-22",
        "close": 0.556,
        "volume": 375950
      },
      {
        "date": "2025-08-29",
        "close": 0.516,
        "volume": 99083
      },
      {
        "date": "2025-09-05",
        "close": 0.487,
        "volume": 89468
      },
      {
        "date": "2025-09-12",
        "close": 0.506,
        "volume": 28834
      },
      {
        "date": "2025-09-19",
        "close": 0.487,
        "volume": 66238
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 26819
      },
      {
        "date": "2025-10-03",
        "close": 0.478,
        "volume": 25926
      },
      {
        "date": "2025-10-10",
        "close": 0.493,
        "volume": 16531
      },
      {
        "date": "2025-10-17",
        "close": 0.484,
        "volume": 23737
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "volume": 46073
      },
      {
        "date": "2025-10-31",
        "close": 0.467,
        "volume": 19498
      },
      {
        "date": "2025-11-07",
        "close": 0.458,
        "volume": 30295
      },
      {
        "date": "2025-11-14",
        "close": 0.467,
        "volume": 7633
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "volume": 56063
      },
      {
        "date": "2025-11-28",
        "close": 0.486,
        "volume": 40555
      },
      {
        "date": "2025-12-05",
        "close": 0.468,
        "volume": 50289
      },
      {
        "date": "2025-12-12",
        "close": 0.492,
        "volume": 34410
      },
      {
        "date": "2025-12-19",
        "close": 0.522,
        "volume": 71275
      },
      {
        "date": "2025-12-26",
        "close": 0.528,
        "volume": 3608
      },
      {
        "date": "2026-01-02",
        "close": 0.53,
        "volume": 27287
      },
      {
        "date": "2026-01-09",
        "close": 0.538,
        "volume": 67888
      },
      {
        "date": "2026-01-16",
        "close": 0.518,
        "volume": 48034
      },
      {
        "date": "2026-01-23",
        "close": 0.532,
        "volume": 42516
      },
      {
        "date": "2026-01-30",
        "close": 0.526,
        "volume": 47836
      },
      {
        "date": "2026-02-06",
        "close": 0.536,
        "volume": 48086
      },
      {
        "date": "2026-02-13",
        "close": 0.49,
        "volume": 55569
      },
      {
        "date": "2026-02-20",
        "close": 0.475,
        "volume": 26406
      },
      {
        "date": "2026-02-27",
        "close": 0.483,
        "volume": 9190
      },
      {
        "date": "2026-03-06",
        "close": 0.449,
        "volume": 31869
      },
      {
        "date": "2026-03-13",
        "close": 0.448,
        "volume": 37550
      },
      {
        "date": "2026-03-20",
        "close": 0.444,
        "volume": 46474
      },
      {
        "date": "2026-03-27",
        "close": 0.417,
        "volume": 35866
      },
      {
        "date": "2026-04-03",
        "close": 0.418,
        "volume": 39145
      },
      {
        "date": "2026-04-10",
        "close": 0.418,
        "volume": 31357
      },
      {
        "date": "2026-04-17",
        "close": 0.453,
        "volume": 18359
      },
      {
        "date": "2026-04-24",
        "close": 0.446,
        "volume": 37547
      },
      {
        "date": "2026-05-01",
        "close": 0.414,
        "volume": 21191
      },
      {
        "date": "2026-05-08",
        "close": 0.439,
        "volume": 42667
      },
      {
        "date": "2026-05-15",
        "close": 0.437,
        "volume": 9369
      },
      {
        "date": "2026-05-22",
        "close": 0.43,
        "volume": 14623
      },
      {
        "date": "2026-05-29",
        "close": 0.454,
        "volume": 30361
      },
      {
        "date": "2026-06-05",
        "close": 0.449,
        "volume": 2506
      },
      {
        "date": "2026-06-12",
        "close": 0.449,
        "volume": 1852
      },
      {
        "date": "2026-06-19",
        "close": 0.458,
        "volume": 437
      },
      {
        "date": "2026-06-26",
        "close": 0.435,
        "volume": 7254
      },
      {
        "date": "2026-07-03",
        "close": 0.422,
        "volume": 2204
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "volume": 32013
      },
      {
        "date": "2026-07-17",
        "close": 0.42,
        "volume": 22297
      },
      {
        "date": "2026-07-24",
        "close": 0.438,
        "volume": 20096
      },
      {
        "date": "2026-07-31",
        "close": 0.432,
        "volume": 56827
      },
      {
        "date": "2026-08-07",
        "close": 0.403,
        "volume": 42209
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4521,
      "fair_value": 0.486199,
      "market_activity": -16.405334,
      "market_dynamics": 0.144591,
      "relative_strength": -28.056463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.009594,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007511,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064162,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.032487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.1,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.1,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125581,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.102034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.292683
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.069401
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.169202
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.028446
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.002398
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.04067
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045024
      }
    ]
  }
}