{
  "ticker": {
    "uuid": "d62b2a93-f930-44d2-88ef-34d4d39ec640",
    "symbol": "LEAD",
    "name": "Amundi MSCI Europe ESG Selection UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.41,
    "boundary_margin": 0.246731,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.151126,
    "volatility_stability": 0.7343,
    "risk_context": 0.6617,
    "current_regime": {
      "move": 0.225364,
      "interruption": -0.104283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.790001,
        "direction_boundary": 27.334999,
        "core_momentum": 0.053229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138104
      },
      {
        "date": "2023-08-25",
        "close": 28.99,
        "direction_boundary": 26.6,
        "core_momentum": 0.08985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136141
      },
      {
        "date": "2023-09-01",
        "close": 29.445,
        "direction_boundary": 25.844999,
        "core_momentum": 0.139292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136411
      },
      {
        "date": "2023-09-08",
        "close": 29.129999,
        "direction_boundary": 26.145,
        "core_momentum": 0.114171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13352
      },
      {
        "date": "2023-09-15",
        "close": 29.615,
        "direction_boundary": 25.325001,
        "core_momentum": 0.169398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1259
      },
      {
        "date": "2023-09-22",
        "close": 29.01,
        "direction_boundary": 24.245001,
        "core_momentum": 0.196535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2023-09-29",
        "close": 28.885,
        "direction_boundary": 24.045,
        "core_momentum": 0.201289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117974
      },
      {
        "date": "2023-10-06",
        "close": 28.695,
        "direction_boundary": 24.344999,
        "core_momentum": 0.178682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118234
      },
      {
        "date": "2023-10-13",
        "close": 28.92,
        "direction_boundary": 24.295,
        "core_momentum": 0.190368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115389
      },
      {
        "date": "2023-10-20",
        "close": 27.889999,
        "direction_boundary": 24.66,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124756
      },
      {
        "date": "2023-10-27",
        "close": 27.625,
        "direction_boundary": 25.43,
        "core_momentum": 0.086315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125139
      },
      {
        "date": "2023-11-03",
        "close": 28.59,
        "direction_boundary": 25.799999,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135224
      },
      {
        "date": "2023-11-10",
        "close": 28.615,
        "direction_boundary": 26.875,
        "core_momentum": 0.064744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134865
      },
      {
        "date": "2023-11-17",
        "close": 29.344999,
        "direction_boundary": 26.895,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139369
      },
      {
        "date": "2023-11-24",
        "close": 29.635,
        "direction_boundary": 27.365,
        "core_momentum": 0.082953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138707
      },
      {
        "date": "2023-12-01",
        "close": 29.975,
        "direction_boundary": 27.58,
        "core_momentum": 0.086838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139593
      },
      {
        "date": "2023-12-08",
        "close": 30.27,
        "direction_boundary": 27.48,
        "core_momentum": 0.101528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139892
      },
      {
        "date": "2023-12-15",
        "close": 30.690001,
        "direction_boundary": 26.475,
        "core_momentum": 0.159207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139787
      },
      {
        "date": "2023-12-22",
        "close": 30.775,
        "direction_boundary": 26.57,
        "core_momentum": 0.158261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2023-12-29",
        "close": 30.83,
        "direction_boundary": 26.52,
        "core_momentum": 0.162519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2024-01-05",
        "close": 30.57,
        "direction_boundary": 27.809999,
        "core_momentum": 0.099245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119861
      },
      {
        "date": "2024-01-12",
        "close": 30.575001,
        "direction_boundary": 28.254999,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11309
      },
      {
        "date": "2024-01-19",
        "close": 30.155001,
        "direction_boundary": 28.235001,
        "core_momentum": 0.068001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2024-01-26",
        "close": 31.360001,
        "direction_boundary": 28.4,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2024-02-02",
        "close": 31.33,
        "direction_boundary": 28.719999,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119588
      },
      {
        "date": "2024-02-09",
        "close": 31.440001,
        "direction_boundary": 28.584999,
        "core_momentum": 0.099878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2024-02-16",
        "close": 31.975,
        "direction_boundary": 29.01,
        "core_momentum": 0.102206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2024-02-23",
        "close": 32.310001,
        "direction_boundary": 28.504999,
        "core_momentum": 0.133485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2024-03-01",
        "close": 32.279999,
        "direction_boundary": 28.915001,
        "core_momentum": 0.116376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114564
      },
      {
        "date": "2024-03-08",
        "close": 32.689999,
        "direction_boundary": 28.285,
        "core_momentum": 0.155736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2024-03-15",
        "close": 32.709999,
        "direction_boundary": 27.379999,
        "core_momentum": 0.194668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11206
      },
      {
        "date": "2024-03-22",
        "close": 33.029999,
        "direction_boundary": 27.73,
        "core_momentum": 0.191129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2024-03-29",
        "close": 33.16,
        "direction_boundary": 28.82,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10575
      },
      {
        "date": "2024-04-05",
        "close": 32.82,
        "direction_boundary": 28.915001,
        "core_momentum": 0.135051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2024-04-12",
        "close": 32.799999,
        "direction_boundary": 29.485001,
        "core_momentum": 0.11243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106927
      },
      {
        "date": "2024-04-19",
        "close": 32.395,
        "direction_boundary": 29.700001,
        "core_momentum": 0.090741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09277
      },
      {
        "date": "2024-04-26",
        "close": 33.25,
        "direction_boundary": 29.59,
        "core_momentum": 0.12369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094148
      },
      {
        "date": "2024-05-03",
        "close": 33.235001,
        "direction_boundary": 29.610001,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086053
      },
      {
        "date": "2024-05-10",
        "close": 34.380001,
        "direction_boundary": 29.785,
        "core_momentum": 0.154272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094075
      },
      {
        "date": "2024-05-17",
        "close": 34.52,
        "direction_boundary": 30.014999,
        "core_momentum": 0.150092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090422
      },
      {
        "date": "2024-05-24",
        "close": 34.494999,
        "direction_boundary": 29.584999,
        "core_momentum": 0.165962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090769
      },
      {
        "date": "2024-05-31",
        "close": 34.380001,
        "direction_boundary": 29.575001,
        "core_momentum": 0.162468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091263
      },
      {
        "date": "2024-06-07",
        "close": 34.970001,
        "direction_boundary": 29.415001,
        "core_momentum": 0.188849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092519
      },
      {
        "date": "2024-06-14",
        "close": 34.209999,
        "direction_boundary": 29.84,
        "core_momentum": 0.146448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2024-06-21",
        "close": 34.439999,
        "direction_boundary": 28.950001,
        "core_momentum": 0.189637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099241
      },
      {
        "date": "2024-06-28",
        "close": 34.25,
        "direction_boundary": 29.57,
        "core_momentum": 0.158269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2024-07-05",
        "close": 34.505001,
        "direction_boundary": 28.58,
        "core_momentum": 0.207313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098571
      },
      {
        "date": "2024-07-12",
        "close": 34.924999,
        "direction_boundary": 29.455,
        "core_momentum": 0.185707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098872
      },
      {
        "date": "2024-07-19",
        "close": 33.689999,
        "direction_boundary": 29.745001,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11136
      },
      {
        "date": "2024-07-26",
        "close": 33.924999,
        "direction_boundary": 30.094999,
        "core_momentum": 0.127264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099484
      },
      {
        "date": "2024-08-02",
        "close": 32.994999,
        "direction_boundary": 29.35,
        "core_momentum": 0.124191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108211
      },
      {
        "date": "2024-08-09",
        "close": 33.119999,
        "direction_boundary": 29.459999,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108219
      },
      {
        "date": "2024-08-16",
        "close": 33.875,
        "direction_boundary": 28.790001,
        "core_momentum": 0.176624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110047
      },
      {
        "date": "2024-08-23",
        "close": 34.404999,
        "direction_boundary": 28.99,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11103
      },
      {
        "date": "2024-08-30",
        "close": 34.875,
        "direction_boundary": 29.445,
        "core_momentum": 0.184412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2024-09-06",
        "close": 33.595001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.153278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124171
      },
      {
        "date": "2024-09-13",
        "close": 34.215,
        "direction_boundary": 29.615,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126444
      },
      {
        "date": "2024-09-20",
        "close": 34.099998,
        "direction_boundary": 29.01,
        "core_momentum": 0.175457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12609
      },
      {
        "date": "2024-09-27",
        "close": 35.055,
        "direction_boundary": 28.885,
        "core_momentum": 0.213606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2024-10-04",
        "close": 34.424999,
        "direction_boundary": 28.695,
        "core_momentum": 0.199686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133198
      },
      {
        "date": "2024-10-11",
        "close": 34.630001,
        "direction_boundary": 28.92,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133267
      },
      {
        "date": "2024-10-18",
        "close": 34.610001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131691
      },
      {
        "date": "2024-10-25",
        "close": 34.049999,
        "direction_boundary": 27.625,
        "core_momentum": 0.232579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129655
      },
      {
        "date": "2024-11-01",
        "close": 33.540001,
        "direction_boundary": 28.59,
        "core_momentum": 0.173137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2024-11-08",
        "close": 32.974998,
        "direction_boundary": 28.615,
        "core_momentum": 0.152368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124329
      },
      {
        "date": "2024-11-15",
        "close": 32.775002,
        "direction_boundary": 29.344999,
        "core_momentum": 0.116885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1242
      },
      {
        "date": "2024-11-22",
        "close": 33.25,
        "direction_boundary": 29.635,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12626
      },
      {
        "date": "2024-11-29",
        "close": 33.32,
        "direction_boundary": 29.975,
        "core_momentum": 0.111593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12632
      },
      {
        "date": "2024-12-06",
        "close": 33.970001,
        "direction_boundary": 30.27,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127023
      },
      {
        "date": "2024-12-13",
        "close": 33.689999,
        "direction_boundary": 30.690001,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123907
      },
      {
        "date": "2024-12-20",
        "close": 32.744999,
        "direction_boundary": 30.775,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129245
      },
      {
        "date": "2024-12-27",
        "close": 33.185001,
        "direction_boundary": 30.83,
        "core_momentum": 0.076387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130838
      },
      {
        "date": "2025-01-03",
        "close": 33.115002,
        "direction_boundary": 30.57,
        "core_momentum": 0.083252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130246
      },
      {
        "date": "2025-01-10",
        "close": 33.290001,
        "direction_boundary": 30.575001,
        "core_momentum": 0.088798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129151
      },
      {
        "date": "2025-01-17",
        "close": 33.98,
        "direction_boundary": 30.155001,
        "core_momentum": 0.126845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122885
      },
      {
        "date": "2025-01-24",
        "close": 34.375,
        "direction_boundary": 31.360001,
        "core_momentum": 0.096142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2025-01-31",
        "close": 34.810001,
        "direction_boundary": 31.33,
        "core_momentum": 0.111076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11759
      },
      {
        "date": "2025-02-07",
        "close": 35.009998,
        "direction_boundary": 31.440001,
        "core_momentum": 0.11355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117678
      },
      {
        "date": "2025-02-14",
        "close": 35.450001,
        "direction_boundary": 31.975,
        "core_momentum": 0.108679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2025-02-21",
        "close": 35.674999,
        "direction_boundary": 32.310001,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11348
      },
      {
        "date": "2025-02-28",
        "close": 35.674999,
        "direction_boundary": 32.279999,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2025-03-07",
        "close": 35.169998,
        "direction_boundary": 32.689999,
        "core_momentum": 0.075864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100296
      },
      {
        "date": "2025-03-14",
        "close": 34.615002,
        "direction_boundary": 32.709999,
        "core_momentum": 0.058239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100237
      },
      {
        "date": "2025-03-21",
        "close": 34.849998,
        "direction_boundary": 33.029999,
        "core_momentum": 0.055101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100451
      },
      {
        "date": "2025-03-28",
        "close": 34.365002,
        "direction_boundary": 33.16,
        "core_momentum": 0.036339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094675
      },
      {
        "date": "2025-04-04",
        "close": 31.809999,
        "direction_boundary": 32.82,
        "core_momentum": -0.030774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140689
      },
      {
        "date": "2025-04-11",
        "close": 31.165001,
        "direction_boundary": 32.799999,
        "core_momentum": -0.049848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2025-04-18",
        "close": 32.115002,
        "direction_boundary": 32.395,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149714
      },
      {
        "date": "2025-04-25",
        "close": 33.185001,
        "direction_boundary": 33.25,
        "core_momentum": -0.001955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156238
      },
      {
        "date": "2025-05-02",
        "close": 34.25,
        "direction_boundary": 33.235001,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161145
      },
      {
        "date": "2025-05-09",
        "close": 34.255001,
        "direction_boundary": 34.380001,
        "core_momentum": -0.003636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159099
      },
      {
        "date": "2025-05-16",
        "close": 35.025002,
        "direction_boundary": 34.52,
        "core_momentum": 0.014629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161243
      },
      {
        "date": "2025-05-23",
        "close": 34.82,
        "direction_boundary": 34.494999,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160716
      },
      {
        "date": "2025-05-30",
        "close": 35.060001,
        "direction_boundary": 34.380001,
        "core_momentum": 0.019779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160871
      },
      {
        "date": "2025-06-06",
        "close": 35.355,
        "direction_boundary": 34.970001,
        "core_momentum": 0.011009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2025-06-13",
        "close": 34.924999,
        "direction_boundary": 34.209999,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159798
      },
      {
        "date": "2025-06-20",
        "close": 34.355,
        "direction_boundary": 34.439999,
        "core_momentum": -0.002468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156143
      },
      {
        "date": "2025-06-27",
        "close": 34.674999,
        "direction_boundary": 34.25,
        "core_momentum": 0.012409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155644
      },
      {
        "date": "2025-07-04",
        "close": 34.485001,
        "direction_boundary": 34.505001,
        "core_momentum": -0.00058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15588
      },
      {
        "date": "2025-07-11",
        "close": 34.75,
        "direction_boundary": 34.924999,
        "core_momentum": -0.005011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156028
      },
      {
        "date": "2025-07-18",
        "close": 34.584999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.026566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153838
      },
      {
        "date": "2025-07-25",
        "close": 34.849998,
        "direction_boundary": 33.924999,
        "core_momentum": 0.027266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153379
      },
      {
        "date": "2025-08-01",
        "close": 33.66,
        "direction_boundary": 32.994999,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159845
      },
      {
        "date": "2025-08-08",
        "close": 34.41,
        "direction_boundary": 33.119999,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16285
      },
      {
        "date": "2025-08-15",
        "close": 35.044998,
        "direction_boundary": 33.875,
        "core_momentum": 0.034539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16398
      },
      {
        "date": "2025-08-22",
        "close": 35.619999,
        "direction_boundary": 34.404999,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165376
      },
      {
        "date": "2025-08-29",
        "close": 34.794998,
        "direction_boundary": 34.875,
        "core_momentum": -0.002294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168522
      },
      {
        "date": "2025-09-05",
        "close": 35.009998,
        "direction_boundary": 33.595001,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167676
      },
      {
        "date": "2025-09-12",
        "close": 35.305,
        "direction_boundary": 34.215,
        "core_momentum": 0.031857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2025-09-19",
        "close": 35.450001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.03959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2025-09-26",
        "close": 35.345001,
        "direction_boundary": 35.055,
        "core_momentum": 0.008273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165099
      },
      {
        "date": "2025-10-03",
        "close": 36.490002,
        "direction_boundary": 34.424999,
        "core_momentum": 0.059986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126351
      },
      {
        "date": "2025-10-10",
        "close": 36.009998,
        "direction_boundary": 34.630001,
        "core_momentum": 0.03985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2025-10-17",
        "close": 36.450001,
        "direction_boundary": 34.610001,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119096
      },
      {
        "date": "2025-10-24",
        "close": 36.82,
        "direction_boundary": 34.049999,
        "core_momentum": 0.081351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112435
      },
      {
        "date": "2025-10-31",
        "close": 36.48,
        "direction_boundary": 33.540001,
        "core_momentum": 0.087656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2025-11-07",
        "close": 35.919998,
        "direction_boundary": 32.974998,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109336
      },
      {
        "date": "2025-11-14",
        "close": 36.599998,
        "direction_boundary": 32.775002,
        "core_momentum": 0.116705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108139
      },
      {
        "date": "2025-11-21",
        "close": 35.794998,
        "direction_boundary": 33.25,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2025-11-28",
        "close": 36.785,
        "direction_boundary": 33.32,
        "core_momentum": 0.103992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118237
      },
      {
        "date": "2025-12-05",
        "close": 36.810001,
        "direction_boundary": 33.970001,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2025-12-12",
        "close": 36.665001,
        "direction_boundary": 33.689999,
        "core_momentum": 0.088305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11648
      },
      {
        "date": "2025-12-19",
        "close": 37.205002,
        "direction_boundary": 32.744999,
        "core_momentum": 0.136204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11466
      },
      {
        "date": "2025-12-26",
        "close": 37.279999,
        "direction_boundary": 33.185001,
        "core_momentum": 0.123399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114316
      },
      {
        "date": "2026-01-02",
        "close": 37.724998,
        "direction_boundary": 33.115002,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114336
      },
      {
        "date": "2026-01-09",
        "close": 38.645,
        "direction_boundary": 33.290001,
        "core_momentum": 0.160859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117765
      },
      {
        "date": "2026-01-16",
        "close": 38.880001,
        "direction_boundary": 33.98,
        "core_momentum": 0.144203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2026-01-23",
        "close": 38.43,
        "direction_boundary": 34.375,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2026-01-30",
        "close": 38.759998,
        "direction_boundary": 34.810001,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105454
      },
      {
        "date": "2026-02-06",
        "close": 39.02,
        "direction_boundary": 35.009998,
        "core_momentum": 0.114539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102732
      },
      {
        "date": "2026-02-13",
        "close": 39.150002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100893
      },
      {
        "date": "2026-02-20",
        "close": 40.014999,
        "direction_boundary": 35.674999,
        "core_momentum": 0.121654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102505
      },
      {
        "date": "2026-02-27",
        "close": 40.275002,
        "direction_boundary": 35.674999,
        "core_momentum": 0.128942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09428
      },
      {
        "date": "2026-03-06",
        "close": 38.474998,
        "direction_boundary": 35.169998,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118128
      },
      {
        "date": "2026-03-13",
        "close": 37.755001,
        "direction_boundary": 34.615002,
        "core_momentum": 0.090712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2026-03-20",
        "close": 36.075001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.035151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138921
      },
      {
        "date": "2026-03-27",
        "close": 36.224998,
        "direction_boundary": 34.365002,
        "core_momentum": 0.054125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138898
      },
      {
        "date": "2026-04-03",
        "close": 37.615002,
        "direction_boundary": 31.809999,
        "core_momentum": 0.18249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141673
      },
      {
        "date": "2026-04-10",
        "close": 38.950001,
        "direction_boundary": 31.165001,
        "core_momentum": 0.249799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14748
      },
      {
        "date": "2026-04-17",
        "close": 40.049999,
        "direction_boundary": 32.115002,
        "core_momentum": 0.247081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2026-04-24",
        "close": 39.200001,
        "direction_boundary": 33.185001,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154579
      },
      {
        "date": "2026-05-01",
        "close": 39.240002,
        "direction_boundary": 34.25,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153679
      },
      {
        "date": "2026-05-08",
        "close": 39.584999,
        "direction_boundary": 34.255001,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2026-05-15",
        "close": 39.384998,
        "direction_boundary": 35.025002,
        "core_momentum": 0.124482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15045
      },
      {
        "date": "2026-05-22",
        "close": 40.855,
        "direction_boundary": 34.82,
        "core_momentum": 0.17332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152973
      },
      {
        "date": "2026-05-29",
        "close": 40.955002,
        "direction_boundary": 35.060001,
        "core_momentum": 0.16814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149605
      },
      {
        "date": "2026-06-05",
        "close": 40.990002,
        "direction_boundary": 35.355,
        "core_momentum": 0.159383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149597
      },
      {
        "date": "2026-06-12",
        "close": 41.744999,
        "direction_boundary": 34.924999,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2026-06-19",
        "close": 41.955002,
        "direction_boundary": 34.355,
        "core_momentum": 0.22122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2026-06-26",
        "close": 42.369999,
        "direction_boundary": 34.674999,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149843
      },
      {
        "date": "2026-07-03",
        "close": 43.224998,
        "direction_boundary": 34.485001,
        "core_momentum": 0.253443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151012
      },
      {
        "date": "2026-07-10",
        "close": 42.48,
        "direction_boundary": 34.75,
        "core_momentum": 0.222446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151606
      },
      {
        "date": "2026-07-17",
        "close": 42.240002,
        "direction_boundary": 34.584999,
        "core_momentum": 0.221339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2026-07-24",
        "close": 42.235001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.211908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2026-07-31",
        "close": 42.325001,
        "direction_boundary": 33.66,
        "core_momentum": 0.257427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "direction_boundary": 34.41,
        "core_momentum": 0.246731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.790001,
        "volume": 9887
      },
      {
        "date": "2023-08-25",
        "close": 28.99,
        "volume": 14038
      },
      {
        "date": "2023-09-01",
        "close": 29.445,
        "volume": 8525
      },
      {
        "date": "2023-09-08",
        "close": 29.129999,
        "volume": 17546
      },
      {
        "date": "2023-09-15",
        "close": 29.615,
        "volume": 11064
      },
      {
        "date": "2023-09-22",
        "close": 29.01,
        "volume": 7361
      },
      {
        "date": "2023-09-29",
        "close": 28.885,
        "volume": 19861
      },
      {
        "date": "2023-10-06",
        "close": 28.695,
        "volume": 35348
      },
      {
        "date": "2023-10-13",
        "close": 28.92,
        "volume": 21674
      },
      {
        "date": "2023-10-20",
        "close": 27.889999,
        "volume": 23863
      },
      {
        "date": "2023-10-27",
        "close": 27.625,
        "volume": 106619
      },
      {
        "date": "2023-11-03",
        "close": 28.59,
        "volume": 25443
      },
      {
        "date": "2023-11-10",
        "close": 28.615,
        "volume": 32155
      },
      {
        "date": "2023-11-17",
        "close": 29.344999,
        "volume": 19341
      },
      {
        "date": "2023-11-24",
        "close": 29.635,
        "volume": 57776
      },
      {
        "date": "2023-12-01",
        "close": 29.975,
        "volume": 26764
      },
      {
        "date": "2023-12-08",
        "close": 30.27,
        "volume": 21398
      },
      {
        "date": "2023-12-15",
        "close": 30.690001,
        "volume": 23393
      },
      {
        "date": "2023-12-22",
        "close": 30.775,
        "volume": 22946
      },
      {
        "date": "2023-12-29",
        "close": 30.83,
        "volume": 35805
      },
      {
        "date": "2024-01-05",
        "close": 30.57,
        "volume": 18702
      },
      {
        "date": "2024-01-12",
        "close": 30.575001,
        "volume": 37687
      },
      {
        "date": "2024-01-19",
        "close": 30.155001,
        "volume": 361235
      },
      {
        "date": "2024-01-26",
        "close": 31.360001,
        "volume": 23524
      },
      {
        "date": "2024-02-02",
        "close": 31.33,
        "volume": 21527
      },
      {
        "date": "2024-02-09",
        "close": 31.440001,
        "volume": 11810
      },
      {
        "date": "2024-02-16",
        "close": 31.975,
        "volume": 20185
      },
      {
        "date": "2024-02-23",
        "close": 32.310001,
        "volume": 22487
      },
      {
        "date": "2024-03-01",
        "close": 32.279999,
        "volume": 42506
      },
      {
        "date": "2024-03-08",
        "close": 32.689999,
        "volume": 479305
      },
      {
        "date": "2024-03-15",
        "close": 32.709999,
        "volume": 14029
      },
      {
        "date": "2024-03-22",
        "close": 33.029999,
        "volume": 15125
      },
      {
        "date": "2024-03-29",
        "close": 33.16,
        "volume": 9769
      },
      {
        "date": "2024-04-05",
        "close": 32.82,
        "volume": 20383
      },
      {
        "date": "2024-04-12",
        "close": 32.799999,
        "volume": 13067
      },
      {
        "date": "2024-04-19",
        "close": 32.395,
        "volume": 15418
      },
      {
        "date": "2024-04-26",
        "close": 33.25,
        "volume": 11727
      },
      {
        "date": "2024-05-03",
        "close": 33.235001,
        "volume": 101518
      },
      {
        "date": "2024-05-10",
        "close": 34.380001,
        "volume": 52935
      },
      {
        "date": "2024-05-17",
        "close": 34.52,
        "volume": 26036
      },
      {
        "date": "2024-05-24",
        "close": 34.494999,
        "volume": 44660
      },
      {
        "date": "2024-05-31",
        "close": 34.380001,
        "volume": 11550
      },
      {
        "date": "2024-06-07",
        "close": 34.970001,
        "volume": 19398
      },
      {
        "date": "2024-06-14",
        "close": 34.209999,
        "volume": 26592
      },
      {
        "date": "2024-06-21",
        "close": 34.439999,
        "volume": 18803
      },
      {
        "date": "2024-06-28",
        "close": 34.25,
        "volume": 7550
      },
      {
        "date": "2024-07-05",
        "close": 34.505001,
        "volume": 32283
      },
      {
        "date": "2024-07-12",
        "close": 34.924999,
        "volume": 23894
      },
      {
        "date": "2024-07-19",
        "close": 33.689999,
        "volume": 20870
      },
      {
        "date": "2024-07-26",
        "close": 33.924999,
        "volume": 14591
      },
      {
        "date": "2024-08-02",
        "close": 32.994999,
        "volume": 41334
      },
      {
        "date": "2024-08-09",
        "close": 33.119999,
        "volume": 40349
      },
      {
        "date": "2024-08-16",
        "close": 33.875,
        "volume": 25934
      },
      {
        "date": "2024-08-23",
        "close": 34.404999,
        "volume": 18901
      },
      {
        "date": "2024-08-30",
        "close": 34.875,
        "volume": 10566
      },
      {
        "date": "2024-09-06",
        "close": 33.595001,
        "volume": 16269
      },
      {
        "date": "2024-09-13",
        "close": 34.215,
        "volume": 20213
      },
      {
        "date": "2024-09-20",
        "close": 34.099998,
        "volume": 34329
      },
      {
        "date": "2024-09-27",
        "close": 35.055,
        "volume": 18100
      },
      {
        "date": "2024-10-04",
        "close": 34.424999,
        "volume": 18198
      },
      {
        "date": "2024-10-11",
        "close": 34.630001,
        "volume": 48150
      },
      {
        "date": "2024-10-18",
        "close": 34.610001,
        "volume": 27405
      },
      {
        "date": "2024-10-25",
        "close": 34.049999,
        "volume": 18717
      },
      {
        "date": "2024-11-01",
        "close": 33.540001,
        "volume": 39748
      },
      {
        "date": "2024-11-08",
        "close": 32.974998,
        "volume": 289441
      },
      {
        "date": "2024-11-15",
        "close": 32.775002,
        "volume": 33162
      },
      {
        "date": "2024-11-22",
        "close": 33.25,
        "volume": 39094
      },
      {
        "date": "2024-11-29",
        "close": 33.32,
        "volume": 40710
      },
      {
        "date": "2024-12-06",
        "close": 33.970001,
        "volume": 24528
      },
      {
        "date": "2024-12-13",
        "close": 33.689999,
        "volume": 24590
      },
      {
        "date": "2024-12-20",
        "close": 32.744999,
        "volume": 58223
      },
      {
        "date": "2024-12-27",
        "close": 33.185001,
        "volume": 86251
      },
      {
        "date": "2025-01-03",
        "close": 33.115002,
        "volume": 7981
      },
      {
        "date": "2025-01-10",
        "close": 33.290001,
        "volume": 23763
      },
      {
        "date": "2025-01-17",
        "close": 33.98,
        "volume": 77209
      },
      {
        "date": "2025-01-24",
        "close": 34.375,
        "volume": 83143
      },
      {
        "date": "2025-01-31",
        "close": 34.810001,
        "volume": 29160
      },
      {
        "date": "2025-02-07",
        "close": 35.009998,
        "volume": 26002
      },
      {
        "date": "2025-02-14",
        "close": 35.450001,
        "volume": 114721
      },
      {
        "date": "2025-02-21",
        "close": 35.674999,
        "volume": 416937
      },
      {
        "date": "2025-02-28",
        "close": 35.674999,
        "volume": 38537
      },
      {
        "date": "2025-03-07",
        "close": 35.169998,
        "volume": 738991
      },
      {
        "date": "2025-03-14",
        "close": 34.615002,
        "volume": 400584
      },
      {
        "date": "2025-03-21",
        "close": 34.849998,
        "volume": 75087
      },
      {
        "date": "2025-03-28",
        "close": 34.365002,
        "volume": 64539
      },
      {
        "date": "2025-04-04",
        "close": 31.809999,
        "volume": 33067
      },
      {
        "date": "2025-04-11",
        "close": 31.165001,
        "volume": 37604
      },
      {
        "date": "2025-04-18",
        "close": 32.115002,
        "volume": 18131
      },
      {
        "date": "2025-04-25",
        "close": 33.185001,
        "volume": 36148
      },
      {
        "date": "2025-05-02",
        "close": 34.25,
        "volume": 10825
      },
      {
        "date": "2025-05-09",
        "close": 34.255001,
        "volume": 12286
      },
      {
        "date": "2025-05-16",
        "close": 35.025002,
        "volume": 21362
      },
      {
        "date": "2025-05-23",
        "close": 34.82,
        "volume": 6640
      },
      {
        "date": "2025-05-30",
        "close": 35.060001,
        "volume": 16814
      },
      {
        "date": "2025-06-06",
        "close": 35.355,
        "volume": 19761
      },
      {
        "date": "2025-06-13",
        "close": 34.924999,
        "volume": 20997
      },
      {
        "date": "2025-06-20",
        "close": 34.355,
        "volume": 8566
      },
      {
        "date": "2025-06-27",
        "close": 34.674999,
        "volume": 12570
      },
      {
        "date": "2025-07-04",
        "close": 34.485001,
        "volume": 33805
      },
      {
        "date": "2025-07-11",
        "close": 34.75,
        "volume": 10479
      },
      {
        "date": "2025-07-18",
        "close": 34.584999,
        "volume": 17486
      },
      {
        "date": "2025-07-25",
        "close": 34.849998,
        "volume": 42662
      },
      {
        "date": "2025-08-01",
        "close": 33.66,
        "volume": 17469
      },
      {
        "date": "2025-08-08",
        "close": 34.41,
        "volume": 16100
      },
      {
        "date": "2025-08-15",
        "close": 35.044998,
        "volume": 15948
      },
      {
        "date": "2025-08-22",
        "close": 35.619999,
        "volume": 8405
      },
      {
        "date": "2025-08-29",
        "close": 34.794998,
        "volume": 26317
      },
      {
        "date": "2025-09-05",
        "close": 35.009998,
        "volume": 28801
      },
      {
        "date": "2025-09-12",
        "close": 35.305,
        "volume": 39466
      },
      {
        "date": "2025-09-19",
        "close": 35.450001,
        "volume": 25345
      },
      {
        "date": "2025-09-26",
        "close": 35.345001,
        "volume": 32547
      },
      {
        "date": "2025-10-03",
        "close": 36.490002,
        "volume": 114982
      },
      {
        "date": "2025-10-10",
        "close": 36.009998,
        "volume": 118429
      },
      {
        "date": "2025-10-17",
        "close": 36.450001,
        "volume": 19455
      },
      {
        "date": "2025-10-24",
        "close": 36.82,
        "volume": 18777
      },
      {
        "date": "2025-10-31",
        "close": 36.48,
        "volume": 27226
      },
      {
        "date": "2025-11-07",
        "close": 35.919998,
        "volume": 42822
      },
      {
        "date": "2025-11-14",
        "close": 36.599998,
        "volume": 13769
      },
      {
        "date": "2025-11-21",
        "close": 35.794998,
        "volume": 19959
      },
      {
        "date": "2025-11-28",
        "close": 36.785,
        "volume": 29090
      },
      {
        "date": "2025-12-05",
        "close": 36.810001,
        "volume": 64613
      },
      {
        "date": "2025-12-12",
        "close": 36.665001,
        "volume": 38686
      },
      {
        "date": "2025-12-19",
        "close": 37.205002,
        "volume": 29537
      },
      {
        "date": "2025-12-26",
        "close": 37.279999,
        "volume": 4263
      },
      {
        "date": "2026-01-02",
        "close": 37.724998,
        "volume": 36608
      },
      {
        "date": "2026-01-09",
        "close": 38.645,
        "volume": 45161
      },
      {
        "date": "2026-01-16",
        "close": 38.880001,
        "volume": 31312
      },
      {
        "date": "2026-01-23",
        "close": 38.43,
        "volume": 23625
      },
      {
        "date": "2026-01-30",
        "close": 38.759998,
        "volume": 12272
      },
      {
        "date": "2026-02-06",
        "close": 39.02,
        "volume": 12228
      },
      {
        "date": "2026-02-13",
        "close": 39.150002,
        "volume": 29976
      },
      {
        "date": "2026-02-20",
        "close": 40.014999,
        "volume": 30207
      },
      {
        "date": "2026-02-27",
        "close": 40.275002,
        "volume": 50697
      },
      {
        "date": "2026-03-06",
        "close": 38.474998,
        "volume": 46432
      },
      {
        "date": "2026-03-13",
        "close": 37.755001,
        "volume": 43112
      },
      {
        "date": "2026-03-20",
        "close": 36.075001,
        "volume": 57659
      },
      {
        "date": "2026-03-27",
        "close": 36.224998,
        "volume": 71091
      },
      {
        "date": "2026-04-03",
        "close": 37.615002,
        "volume": 40699
      },
      {
        "date": "2026-04-10",
        "close": 38.950001,
        "volume": 34270
      },
      {
        "date": "2026-04-17",
        "close": 40.049999,
        "volume": 20103
      },
      {
        "date": "2026-04-24",
        "close": 39.200001,
        "volume": 15021
      },
      {
        "date": "2026-05-01",
        "close": 39.240002,
        "volume": 37825
      },
      {
        "date": "2026-05-08",
        "close": 39.584999,
        "volume": 107596
      },
      {
        "date": "2026-05-15",
        "close": 39.384998,
        "volume": 43240
      },
      {
        "date": "2026-05-22",
        "close": 40.855,
        "volume": 22664
      },
      {
        "date": "2026-05-29",
        "close": 40.955002,
        "volume": 67984
      },
      {
        "date": "2026-06-05",
        "close": 40.990002,
        "volume": 14372
      },
      {
        "date": "2026-06-12",
        "close": 41.744999,
        "volume": 12816
      },
      {
        "date": "2026-06-19",
        "close": 41.955002,
        "volume": 16856
      },
      {
        "date": "2026-06-26",
        "close": 42.369999,
        "volume": 8861
      },
      {
        "date": "2026-07-03",
        "close": 43.224998,
        "volume": 5059
      },
      {
        "date": "2026-07-10",
        "close": 42.48,
        "volume": 44257
      },
      {
        "date": "2026-07-17",
        "close": 42.240002,
        "volume": 43746
      },
      {
        "date": "2026-07-24",
        "close": 42.235001,
        "volume": 45368
      },
      {
        "date": "2026-07-31",
        "close": 42.325001,
        "volume": 77383
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "volume": 39367
      }
    ],
    "sharemaestro_context": {
      "trend": 40.045334,
      "fair_value": 34.728333,
      "market_activity": 50.747013,
      "market_dynamics": 0.966623,
      "relative_strength": 3.222685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005976,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.029729,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032395,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100977,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.239272
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043225
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.002855
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.007684
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.029926
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225364
      }
    ]
  }
}