{
  "ticker": {
    "uuid": "d62d1c71-6061-4f32-8b95-9fff5a8a54d7",
    "symbol": "3526",
    "name": "Alltop Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 289.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 241.680969,
    "boundary_margin": 0.19786,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.555334,
    "volatility_stability": 1.1762,
    "risk_context": 0.1801,
    "current_regime": {
      "move": 0.19553,
      "interruption": -0.28481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.689,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 140.972015,
        "direction_boundary": 113.316292,
        "core_momentum": 0.244058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182552
      },
      {
        "date": "2023-08-18",
        "close": 141.806168,
        "direction_boundary": 114.496674,
        "core_momentum": 0.238518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2023-08-25",
        "close": 138.469559,
        "direction_boundary": 121.185478,
        "core_momentum": 0.142625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187561
      },
      {
        "date": "2023-09-01",
        "close": 142.223251,
        "direction_boundary": 125.120064,
        "core_momentum": 0.136694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187023
      },
      {
        "date": "2023-09-08",
        "close": 149.313553,
        "direction_boundary": 117.250885,
        "core_momentum": 0.273454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193385
      },
      {
        "date": "2023-09-15",
        "close": 142.223251,
        "direction_boundary": 110.168617,
        "core_momentum": 0.29096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209322
      },
      {
        "date": "2023-09-22",
        "close": 145.55986,
        "direction_boundary": 118.431259,
        "core_momentum": 0.229066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20855
      },
      {
        "date": "2023-09-29",
        "close": 145.142776,
        "direction_boundary": 116.070518,
        "core_momentum": 0.250471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205672
      },
      {
        "date": "2023-10-06",
        "close": 153.484314,
        "direction_boundary": 108.201317,
        "core_momentum": 0.418507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213994
      },
      {
        "date": "2023-10-13",
        "close": 163.077087,
        "direction_boundary": 110.955544,
        "core_momentum": 0.469752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224077
      },
      {
        "date": "2023-10-20",
        "close": 155.569702,
        "direction_boundary": 87.741432,
        "core_momentum": 0.773047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212501
      },
      {
        "date": "2023-10-27",
        "close": 153.484314,
        "direction_boundary": 88.528351,
        "core_momentum": 0.733731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2023-11-03",
        "close": 159.740479,
        "direction_boundary": 86.167603,
        "core_momentum": 0.853835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2023-11-10",
        "close": 153.901413,
        "direction_boundary": 92.8564,
        "core_momentum": 0.657413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227819
      },
      {
        "date": "2023-11-17",
        "close": 155.569702,
        "direction_boundary": 95.610619,
        "core_momentum": 0.627117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227878
      },
      {
        "date": "2023-11-24",
        "close": 151.816025,
        "direction_boundary": 96.791008,
        "core_momentum": 0.568493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22385
      },
      {
        "date": "2023-12-01",
        "close": 153.901413,
        "direction_boundary": 97.184456,
        "core_momentum": 0.583601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21775
      },
      {
        "date": "2023-12-08",
        "close": 155.986786,
        "direction_boundary": 103.87326,
        "core_momentum": 0.501703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216569
      },
      {
        "date": "2023-12-15",
        "close": 160.991699,
        "direction_boundary": 95.610619,
        "core_momentum": 0.683827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218267
      },
      {
        "date": "2023-12-22",
        "close": 162.660019,
        "direction_boundary": 94.823708,
        "core_momentum": 0.715394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210665
      },
      {
        "date": "2023-12-29",
        "close": 160.157562,
        "direction_boundary": 92.462952,
        "core_momentum": 0.732127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212406
      },
      {
        "date": "2024-01-05",
        "close": 155.152634,
        "direction_boundary": 90.102196,
        "core_momentum": 0.721963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2024-01-12",
        "close": 152.233093,
        "direction_boundary": 93.643318,
        "core_momentum": 0.62567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220946
      },
      {
        "date": "2024-01-19",
        "close": 158.906326,
        "direction_boundary": 94.430244,
        "core_momentum": 0.682791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2024-01-26",
        "close": 159.32341,
        "direction_boundary": 97.184456,
        "core_momentum": 0.639392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224959
      },
      {
        "date": "2024-02-02",
        "close": 157.238022,
        "direction_boundary": 103.87326,
        "core_momentum": 0.513749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223209
      },
      {
        "date": "2024-02-09",
        "close": 159.740479,
        "direction_boundary": 101.905968,
        "core_momentum": 0.567528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220198
      },
      {
        "date": "2024-02-16",
        "close": 171.001556,
        "direction_boundary": 104.660187,
        "core_momentum": 0.633874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2024-02-23",
        "close": 176.423553,
        "direction_boundary": 104.660187,
        "core_momentum": 0.68568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23495
      },
      {
        "date": "2024-03-01",
        "close": 177.257706,
        "direction_boundary": 107.807854,
        "core_momentum": 0.6442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233664
      },
      {
        "date": "2024-03-08",
        "close": 181.845551,
        "direction_boundary": 110.562073,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227843
      },
      {
        "date": "2024-03-15",
        "close": 171.418625,
        "direction_boundary": 109.775162,
        "core_momentum": 0.561543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233365
      },
      {
        "date": "2024-03-22",
        "close": 180.177246,
        "direction_boundary": 112.922836,
        "core_momentum": 0.595578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239855
      },
      {
        "date": "2024-03-29",
        "close": 180.177246,
        "direction_boundary": 110.955544,
        "core_momentum": 0.623869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239623
      },
      {
        "date": "2024-04-05",
        "close": 197.694473,
        "direction_boundary": 110.562073,
        "core_momentum": 0.788086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258957
      },
      {
        "date": "2024-04-12",
        "close": 196.026169,
        "direction_boundary": 112.529358,
        "core_momentum": 0.742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2024-04-19",
        "close": 186.016327,
        "direction_boundary": 105.447105,
        "core_momentum": 0.764072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2024-04-26",
        "close": 185.599258,
        "direction_boundary": 105.447105,
        "core_momentum": 0.760117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250402
      },
      {
        "date": "2024-05-03",
        "close": 191.855392,
        "direction_boundary": 106.234024,
        "core_momentum": 0.805969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248802
      },
      {
        "date": "2024-05-10",
        "close": 199.779861,
        "direction_boundary": 105.447105,
        "core_momentum": 0.894598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244439
      },
      {
        "date": "2024-05-17",
        "close": 199.362793,
        "direction_boundary": 107.02095,
        "core_momentum": 0.862839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245011
      },
      {
        "date": "2024-05-24",
        "close": 199.779861,
        "direction_boundary": 113.709747,
        "core_momentum": 0.756928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240376
      },
      {
        "date": "2024-05-31",
        "close": 203.11647,
        "direction_boundary": 119.21817,
        "core_momentum": 0.703738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240485
      },
      {
        "date": "2024-06-07",
        "close": 211.040939,
        "direction_boundary": 122.365852,
        "core_momentum": 0.724672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243503
      },
      {
        "date": "2024-06-14",
        "close": 214.377563,
        "direction_boundary": 122.365852,
        "core_momentum": 0.751939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2024-06-21",
        "close": 212.292175,
        "direction_boundary": 128.661194,
        "core_momentum": 0.650009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243604
      },
      {
        "date": "2024-06-28",
        "close": 206.870178,
        "direction_boundary": 127.874283,
        "core_momentum": 0.617762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246206
      },
      {
        "date": "2024-07-05",
        "close": 206.870178,
        "direction_boundary": 131.021957,
        "core_momentum": 0.578897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23932
      },
      {
        "date": "2024-07-12",
        "close": 193.106628,
        "direction_boundary": 132.59581,
        "core_momentum": 0.456355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26086
      },
      {
        "date": "2024-07-19",
        "close": 195.192017,
        "direction_boundary": 130.628494,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256309
      },
      {
        "date": "2024-07-26",
        "close": 190.380554,
        "direction_boundary": 131.796326,
        "core_momentum": 0.444506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260271
      },
      {
        "date": "2024-08-02",
        "close": 194.328552,
        "direction_boundary": 136.384171,
        "core_momentum": 0.424861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259279
      },
      {
        "date": "2024-08-09",
        "close": 194.328552,
        "direction_boundary": 140.972015,
        "core_momentum": 0.37849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259272
      },
      {
        "date": "2024-08-16",
        "close": 199.592529,
        "direction_boundary": 141.806168,
        "core_momentum": 0.407502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245939
      },
      {
        "date": "2024-08-23",
        "close": 200.469849,
        "direction_boundary": 138.469559,
        "core_momentum": 0.447754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243225
      },
      {
        "date": "2024-08-30",
        "close": 206.172485,
        "direction_boundary": 142.223251,
        "core_momentum": 0.44964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24533
      },
      {
        "date": "2024-09-06",
        "close": 207.04982,
        "direction_boundary": 149.313553,
        "core_momentum": 0.386678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243675
      },
      {
        "date": "2024-09-13",
        "close": 209.243149,
        "direction_boundary": 142.223251,
        "core_momentum": 0.47123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22553
      },
      {
        "date": "2024-09-20",
        "close": 204.856506,
        "direction_boundary": 145.55986,
        "core_momentum": 0.407369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220422
      },
      {
        "date": "2024-09-27",
        "close": 223.280426,
        "direction_boundary": 145.142776,
        "core_momentum": 0.53835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24728
      },
      {
        "date": "2024-10-04",
        "close": 222.403107,
        "direction_boundary": 153.484314,
        "core_momentum": 0.449028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215484
      },
      {
        "date": "2024-10-11",
        "close": 239.072357,
        "direction_boundary": 163.077087,
        "core_momentum": 0.466008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234035
      },
      {
        "date": "2024-10-18",
        "close": 243.459,
        "direction_boundary": 155.569702,
        "core_momentum": 0.564951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217715
      },
      {
        "date": "2024-10-25",
        "close": 251.354965,
        "direction_boundary": 153.484314,
        "core_momentum": 0.637659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218913
      },
      {
        "date": "2024-11-01",
        "close": 242.143021,
        "direction_boundary": 159.740479,
        "core_momentum": 0.515853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2024-11-08",
        "close": 243.020355,
        "direction_boundary": 153.901413,
        "core_momentum": 0.579065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222228
      },
      {
        "date": "2024-11-15",
        "close": 244.775009,
        "direction_boundary": 155.569702,
        "core_momentum": 0.573411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221796
      },
      {
        "date": "2024-11-22",
        "close": 246.529663,
        "direction_boundary": 151.816025,
        "core_momentum": 0.623871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221642
      },
      {
        "date": "2024-11-29",
        "close": 242.143021,
        "direction_boundary": 153.901413,
        "core_momentum": 0.573365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224157
      },
      {
        "date": "2024-12-06",
        "close": 251.793655,
        "direction_boundary": 155.986786,
        "core_momentum": 0.614199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224387
      },
      {
        "date": "2024-12-13",
        "close": 238.195038,
        "direction_boundary": 160.991699,
        "core_momentum": 0.479549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23993
      },
      {
        "date": "2024-12-20",
        "close": 231.615051,
        "direction_boundary": 162.660019,
        "core_momentum": 0.423921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2024-12-27",
        "close": 228.105743,
        "direction_boundary": 160.157562,
        "core_momentum": 0.424258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241229
      },
      {
        "date": "2025-01-03",
        "close": 236.001709,
        "direction_boundary": 155.152634,
        "core_momentum": 0.521094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244759
      },
      {
        "date": "2025-01-10",
        "close": 236.879044,
        "direction_boundary": 152.233093,
        "core_momentum": 0.556029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220405
      },
      {
        "date": "2025-01-17",
        "close": 230.737732,
        "direction_boundary": 158.906326,
        "core_momentum": 0.452036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225356
      },
      {
        "date": "2025-01-24",
        "close": 232.053726,
        "direction_boundary": 159.32341,
        "core_momentum": 0.456495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220779
      },
      {
        "date": "2025-02-07",
        "close": 243.459,
        "direction_boundary": 157.238022,
        "core_momentum": 0.548347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2025-02-14",
        "close": 243.020355,
        "direction_boundary": 159.740479,
        "core_momentum": 0.521345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227331
      },
      {
        "date": "2025-02-21",
        "close": 247.406982,
        "direction_boundary": 171.001556,
        "core_momentum": 0.446811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2025-02-28",
        "close": 259.250946,
        "direction_boundary": 176.423553,
        "core_momentum": 0.46948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232348
      },
      {
        "date": "2025-03-07",
        "close": 247.845657,
        "direction_boundary": 177.257706,
        "core_momentum": 0.398222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242774
      },
      {
        "date": "2025-03-14",
        "close": 243.459,
        "direction_boundary": 181.845551,
        "core_momentum": 0.338823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245213
      },
      {
        "date": "2025-03-21",
        "close": 245.652328,
        "direction_boundary": 171.418625,
        "core_momentum": 0.433055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245168
      },
      {
        "date": "2025-03-28",
        "close": 239.511032,
        "direction_boundary": 180.177246,
        "core_momentum": 0.329308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246154
      },
      {
        "date": "2025-04-04",
        "close": 236.001709,
        "direction_boundary": 180.177246,
        "core_momentum": 0.309831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218718
      },
      {
        "date": "2025-04-11",
        "close": 203.520813,
        "direction_boundary": 197.694473,
        "core_momentum": 0.029471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302138
      },
      {
        "date": "2025-04-18",
        "close": 214.82753,
        "direction_boundary": 196.026169,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29396
      },
      {
        "date": "2025-04-25",
        "close": 218.596436,
        "direction_boundary": 186.016327,
        "core_momentum": 0.175147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293842
      },
      {
        "date": "2025-05-02",
        "close": 234.143158,
        "direction_boundary": 185.599258,
        "core_momentum": 0.261552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307005
      },
      {
        "date": "2025-05-09",
        "close": 220.009766,
        "direction_boundary": 191.855392,
        "core_momentum": 0.146748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314479
      },
      {
        "date": "2025-05-16",
        "close": 228.018692,
        "direction_boundary": 199.779861,
        "core_momentum": 0.14135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319096
      },
      {
        "date": "2025-05-23",
        "close": 223.307556,
        "direction_boundary": 199.362793,
        "core_momentum": 0.120106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319773
      },
      {
        "date": "2025-05-30",
        "close": 214.356415,
        "direction_boundary": 199.779861,
        "core_momentum": 0.072963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323487
      },
      {
        "date": "2025-06-06",
        "close": 212.943069,
        "direction_boundary": 203.11647,
        "core_momentum": 0.048379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322987
      },
      {
        "date": "2025-06-13",
        "close": 207.289719,
        "direction_boundary": 211.040939,
        "core_momentum": -0.017775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317922
      },
      {
        "date": "2025-06-20",
        "close": 216.711975,
        "direction_boundary": 214.377563,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317937
      },
      {
        "date": "2025-06-27",
        "close": 220.951996,
        "direction_boundary": 212.292175,
        "core_momentum": 0.040792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317461
      },
      {
        "date": "2025-07-04",
        "close": 218.12532,
        "direction_boundary": 206.870178,
        "core_momentum": 0.054407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317276
      },
      {
        "date": "2025-07-11",
        "close": 221.894226,
        "direction_boundary": 206.870178,
        "core_momentum": 0.072625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314319
      },
      {
        "date": "2025-07-18",
        "close": 228.018692,
        "direction_boundary": 193.106628,
        "core_momentum": 0.180792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31691
      },
      {
        "date": "2025-07-25",
        "close": 224.720901,
        "direction_boundary": 195.192017,
        "core_momentum": 0.151281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315491
      },
      {
        "date": "2025-08-01",
        "close": 221.423108,
        "direction_boundary": 190.380554,
        "core_momentum": 0.163055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315898
      },
      {
        "date": "2025-08-08",
        "close": 241.680969,
        "direction_boundary": 194.328552,
        "core_momentum": 0.243672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332686
      },
      {
        "date": "2025-08-15",
        "close": 239.325409,
        "direction_boundary": 194.328552,
        "core_momentum": 0.23155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332944
      },
      {
        "date": "2025-08-22",
        "close": 233.672043,
        "direction_boundary": 199.592529,
        "core_momentum": 0.170745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333349
      },
      {
        "date": "2025-08-29",
        "close": 236.498718,
        "direction_boundary": 200.469849,
        "core_momentum": 0.179722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326557
      },
      {
        "date": "2025-09-05",
        "close": 230.845367,
        "direction_boundary": 206.172485,
        "core_momentum": 0.119671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322525
      },
      {
        "date": "2025-09-12",
        "close": 229.903137,
        "direction_boundary": 207.04982,
        "core_momentum": 0.110376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321798
      },
      {
        "date": "2025-09-19",
        "close": 238.854294,
        "direction_boundary": 209.243149,
        "core_momentum": 0.141515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326348
      },
      {
        "date": "2025-09-26",
        "close": 233.200928,
        "direction_boundary": 204.856506,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32615
      },
      {
        "date": "2025-10-03",
        "close": 238.854294,
        "direction_boundary": 223.280426,
        "core_momentum": 0.06975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327307
      },
      {
        "date": "2025-10-10",
        "close": 246.863205,
        "direction_boundary": 222.403107,
        "core_momentum": 0.109981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2025-10-17",
        "close": 235.085388,
        "direction_boundary": 239.072357,
        "core_momentum": -0.016677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252536
      },
      {
        "date": "2025-10-24",
        "close": 236.027618,
        "direction_boundary": 243.459,
        "core_momentum": -0.030524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251741
      },
      {
        "date": "2025-10-31",
        "close": 232.729813,
        "direction_boundary": 251.354965,
        "core_momentum": -0.074099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234048
      },
      {
        "date": "2025-11-07",
        "close": 236.969833,
        "direction_boundary": 242.143021,
        "core_momentum": -0.021364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217385
      },
      {
        "date": "2025-11-14",
        "close": 224.720901,
        "direction_boundary": 243.020355,
        "core_momentum": -0.0753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225258
      },
      {
        "date": "2025-11-21",
        "close": 225.192017,
        "direction_boundary": 244.775009,
        "core_momentum": -0.080004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223358
      },
      {
        "date": "2025-11-28",
        "close": 227.547577,
        "direction_boundary": 246.529663,
        "core_momentum": -0.076997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215614
      },
      {
        "date": "2025-12-05",
        "close": 223.778671,
        "direction_boundary": 242.143021,
        "core_momentum": -0.075841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216897
      },
      {
        "date": "2025-12-12",
        "close": 228.018692,
        "direction_boundary": 251.793655,
        "core_momentum": -0.094422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21399
      },
      {
        "date": "2025-12-19",
        "close": 228.018692,
        "direction_boundary": 238.195038,
        "core_momentum": -0.042723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205766
      },
      {
        "date": "2025-12-26",
        "close": 232.729813,
        "direction_boundary": 231.615051,
        "core_momentum": 0.004813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205953
      },
      {
        "date": "2026-01-02",
        "close": 228.960922,
        "direction_boundary": 228.105743,
        "core_momentum": 0.003749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206507
      },
      {
        "date": "2026-01-09",
        "close": 234.143158,
        "direction_boundary": 236.001709,
        "core_momentum": -0.007875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207409
      },
      {
        "date": "2026-01-16",
        "close": 234.143158,
        "direction_boundary": 236.879044,
        "core_momentum": -0.01155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204216
      },
      {
        "date": "2026-01-23",
        "close": 242.152084,
        "direction_boundary": 230.737732,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207766
      },
      {
        "date": "2026-01-30",
        "close": 234.614273,
        "direction_boundary": 232.053726,
        "core_momentum": 0.011034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2119
      },
      {
        "date": "2026-02-06",
        "close": 248.747665,
        "direction_boundary": 243.459,
        "core_momentum": 0.021723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2026-02-13",
        "close": 269.005524,
        "direction_boundary": 243.020355,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218384
      },
      {
        "date": "2026-02-27",
        "close": 278.427795,
        "direction_boundary": 247.406982,
        "core_momentum": 0.125384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218192
      },
      {
        "date": "2026-03-06",
        "close": 264.294403,
        "direction_boundary": 259.250946,
        "core_momentum": 0.019454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232721
      },
      {
        "date": "2026-03-13",
        "close": 271.832184,
        "direction_boundary": 247.845657,
        "core_momentum": 0.09678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2026-03-20",
        "close": 276.072205,
        "direction_boundary": 243.459,
        "core_momentum": 0.133958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231061
      },
      {
        "date": "2026-03-27",
        "close": 268.063293,
        "direction_boundary": 245.652328,
        "core_momentum": 0.09123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231856
      },
      {
        "date": "2026-04-03",
        "close": 263.352173,
        "direction_boundary": 239.511032,
        "core_momentum": 0.099541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230488
      },
      {
        "date": "2026-04-10",
        "close": 273.716644,
        "direction_boundary": 236.001709,
        "core_momentum": 0.159808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23381
      },
      {
        "date": "2026-04-17",
        "close": 273.5,
        "direction_boundary": 203.520813,
        "core_momentum": 0.343843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230462
      },
      {
        "date": "2026-04-24",
        "close": 269.5,
        "direction_boundary": 214.82753,
        "core_momentum": 0.254495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219407
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "direction_boundary": 218.596436,
        "core_momentum": 0.509631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2026-05-08",
        "close": 395.0,
        "direction_boundary": 234.143158,
        "core_momentum": 0.687002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417497
      },
      {
        "date": "2026-05-15",
        "close": 374.0,
        "direction_boundary": 220.009766,
        "core_momentum": 0.699925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430267
      },
      {
        "date": "2026-05-22",
        "close": 366.5,
        "direction_boundary": 228.018692,
        "core_momentum": 0.607324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421817
      },
      {
        "date": "2026-05-29",
        "close": 369.0,
        "direction_boundary": 223.307556,
        "core_momentum": 0.65243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421495
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "direction_boundary": 214.356415,
        "core_momentum": 0.791409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422272
      },
      {
        "date": "2026-06-12",
        "close": 323.0,
        "direction_boundary": 212.943069,
        "core_momentum": 0.516837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498307
      },
      {
        "date": "2026-06-19",
        "close": 327.0,
        "direction_boundary": 207.289719,
        "core_momentum": 0.577502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498267
      },
      {
        "date": "2026-06-26",
        "close": 304.0,
        "direction_boundary": 216.711975,
        "core_momentum": 0.402784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512391
      },
      {
        "date": "2026-07-03",
        "close": 338.5,
        "direction_boundary": 220.951996,
        "core_momentum": 0.532007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529513
      },
      {
        "date": "2026-07-10",
        "close": 312.5,
        "direction_boundary": 218.12532,
        "core_momentum": 0.432663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54404
      },
      {
        "date": "2026-07-17",
        "close": 296.0,
        "direction_boundary": 221.894226,
        "core_momentum": 0.333969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551433
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "direction_boundary": 228.018692,
        "core_momentum": 0.350766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552885
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "direction_boundary": 224.720901,
        "core_momentum": 0.334989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554127
      },
      {
        "date": "2026-08-07",
        "close": 282.5,
        "direction_boundary": 221.423108,
        "core_momentum": 0.275838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559605
      },
      {
        "date": "2026-08-14",
        "close": 289.5,
        "direction_boundary": 241.680969,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 140.972015,
        "volume": 16259000
      },
      {
        "date": "2023-08-18",
        "close": 141.806168,
        "volume": 3143000
      },
      {
        "date": "2023-08-25",
        "close": 138.469559,
        "volume": 1625000
      },
      {
        "date": "2023-09-01",
        "close": 142.223251,
        "volume": 1154000
      },
      {
        "date": "2023-09-08",
        "close": 149.313553,
        "volume": 2136000
      },
      {
        "date": "2023-09-15",
        "close": 142.223251,
        "volume": 2444000
      },
      {
        "date": "2023-09-22",
        "close": 145.55986,
        "volume": 1463000
      },
      {
        "date": "2023-09-29",
        "close": 145.142776,
        "volume": 728000
      },
      {
        "date": "2023-10-06",
        "close": 153.484314,
        "volume": 3556000
      },
      {
        "date": "2023-10-13",
        "close": 163.077087,
        "volume": 3616000
      },
      {
        "date": "2023-10-20",
        "close": 155.569702,
        "volume": 5049000
      },
      {
        "date": "2023-10-27",
        "close": 153.484314,
        "volume": 3096000
      },
      {
        "date": "2023-11-03",
        "close": 159.740479,
        "volume": 2665000
      },
      {
        "date": "2023-11-10",
        "close": 153.901413,
        "volume": 3602000
      },
      {
        "date": "2023-11-17",
        "close": 155.569702,
        "volume": 1536000
      },
      {
        "date": "2023-11-24",
        "close": 151.816025,
        "volume": 1299000
      },
      {
        "date": "2023-12-01",
        "close": 153.901413,
        "volume": 900000
      },
      {
        "date": "2023-12-08",
        "close": 155.986786,
        "volume": 1392000
      },
      {
        "date": "2023-12-15",
        "close": 160.991699,
        "volume": 4035000
      },
      {
        "date": "2023-12-22",
        "close": 162.660019,
        "volume": 3759000
      },
      {
        "date": "2023-12-29",
        "close": 160.157562,
        "volume": 2183000
      },
      {
        "date": "2024-01-05",
        "close": 155.152634,
        "volume": 1234000
      },
      {
        "date": "2024-01-12",
        "close": 152.233093,
        "volume": 1998000
      },
      {
        "date": "2024-01-19",
        "close": 158.906326,
        "volume": 2778081
      },
      {
        "date": "2024-01-26",
        "close": 159.32341,
        "volume": 1104000
      },
      {
        "date": "2024-02-02",
        "close": 157.238022,
        "volume": 1391000
      },
      {
        "date": "2024-02-09",
        "close": 159.740479,
        "volume": 320000
      },
      {
        "date": "2024-02-16",
        "close": 171.001556,
        "volume": 1854000
      },
      {
        "date": "2024-02-23",
        "close": 176.423553,
        "volume": 5065000
      },
      {
        "date": "2024-03-01",
        "close": 177.257706,
        "volume": 2545000
      },
      {
        "date": "2024-03-08",
        "close": 181.845551,
        "volume": 6794000
      },
      {
        "date": "2024-03-15",
        "close": 171.418625,
        "volume": 2695000
      },
      {
        "date": "2024-03-22",
        "close": 180.177246,
        "volume": 1555000
      },
      {
        "date": "2024-03-29",
        "close": 180.177246,
        "volume": 669000
      },
      {
        "date": "2024-04-05",
        "close": 197.694473,
        "volume": 2590000
      },
      {
        "date": "2024-04-12",
        "close": 196.026169,
        "volume": 2439000
      },
      {
        "date": "2024-04-19",
        "close": 186.016327,
        "volume": 2453000
      },
      {
        "date": "2024-04-26",
        "close": 185.599258,
        "volume": 1574000
      },
      {
        "date": "2024-05-03",
        "close": 191.855392,
        "volume": 1702000
      },
      {
        "date": "2024-05-10",
        "close": 199.779861,
        "volume": 3188000
      },
      {
        "date": "2024-05-17",
        "close": 199.362793,
        "volume": 1490000
      },
      {
        "date": "2024-05-24",
        "close": 199.779861,
        "volume": 701000
      },
      {
        "date": "2024-05-31",
        "close": 203.11647,
        "volume": 2367000
      },
      {
        "date": "2024-06-07",
        "close": 211.040939,
        "volume": 923000
      },
      {
        "date": "2024-06-14",
        "close": 214.377563,
        "volume": 1102000
      },
      {
        "date": "2024-06-21",
        "close": 212.292175,
        "volume": 809000
      },
      {
        "date": "2024-06-28",
        "close": 206.870178,
        "volume": 712000
      },
      {
        "date": "2024-07-05",
        "close": 206.870178,
        "volume": 774000
      },
      {
        "date": "2024-07-12",
        "close": 193.106628,
        "volume": 1781000
      },
      {
        "date": "2024-07-19",
        "close": 195.192017,
        "volume": 1408000
      },
      {
        "date": "2024-07-26",
        "close": 190.380554,
        "volume": 1859000
      },
      {
        "date": "2024-08-02",
        "close": 194.328552,
        "volume": 1045000
      },
      {
        "date": "2024-08-09",
        "close": 194.328552,
        "volume": 2293000
      },
      {
        "date": "2024-08-16",
        "close": 199.592529,
        "volume": 1167000
      },
      {
        "date": "2024-08-23",
        "close": 200.469849,
        "volume": 572000
      },
      {
        "date": "2024-08-30",
        "close": 206.172485,
        "volume": 701000
      },
      {
        "date": "2024-09-06",
        "close": 207.04982,
        "volume": 1281000
      },
      {
        "date": "2024-09-13",
        "close": 209.243149,
        "volume": 991000
      },
      {
        "date": "2024-09-20",
        "close": 204.856506,
        "volume": 628000
      },
      {
        "date": "2024-09-27",
        "close": 223.280426,
        "volume": 2408000
      },
      {
        "date": "2024-10-04",
        "close": 222.403107,
        "volume": 1044000
      },
      {
        "date": "2024-10-11",
        "close": 239.072357,
        "volume": 3658000
      },
      {
        "date": "2024-10-18",
        "close": 243.459,
        "volume": 3459000
      },
      {
        "date": "2024-10-25",
        "close": 251.354965,
        "volume": 1408000
      },
      {
        "date": "2024-11-01",
        "close": 242.143021,
        "volume": 1096000
      },
      {
        "date": "2024-11-08",
        "close": 243.020355,
        "volume": 1584000
      },
      {
        "date": "2024-11-15",
        "close": 244.775009,
        "volume": 1529000
      },
      {
        "date": "2024-11-22",
        "close": 246.529663,
        "volume": 1600114
      },
      {
        "date": "2024-11-29",
        "close": 242.143021,
        "volume": 1377000
      },
      {
        "date": "2024-12-06",
        "close": 251.793655,
        "volume": 3639000
      },
      {
        "date": "2024-12-13",
        "close": 238.195038,
        "volume": 2165000
      },
      {
        "date": "2024-12-20",
        "close": 231.615051,
        "volume": 2180000
      },
      {
        "date": "2024-12-27",
        "close": 228.105743,
        "volume": 714000
      },
      {
        "date": "2025-01-03",
        "close": 236.001709,
        "volume": 926000
      },
      {
        "date": "2025-01-10",
        "close": 236.879044,
        "volume": 1229000
      },
      {
        "date": "2025-01-17",
        "close": 230.737732,
        "volume": 822000
      },
      {
        "date": "2025-01-24",
        "close": 232.053726,
        "volume": 467000
      },
      {
        "date": "2025-02-07",
        "close": 243.459,
        "volume": 801144
      },
      {
        "date": "2025-02-14",
        "close": 243.020355,
        "volume": 1196216
      },
      {
        "date": "2025-02-21",
        "close": 247.406982,
        "volume": 671839
      },
      {
        "date": "2025-02-28",
        "close": 259.250946,
        "volume": 1306647
      },
      {
        "date": "2025-03-07",
        "close": 247.845657,
        "volume": 2455916
      },
      {
        "date": "2025-03-14",
        "close": 243.459,
        "volume": 1377240
      },
      {
        "date": "2025-03-21",
        "close": 245.652328,
        "volume": 843760
      },
      {
        "date": "2025-03-28",
        "close": 239.511032,
        "volume": 1066621
      },
      {
        "date": "2025-04-04",
        "close": 236.001709,
        "volume": 952476
      },
      {
        "date": "2025-04-11",
        "close": 203.520813,
        "volume": 4005663
      },
      {
        "date": "2025-04-18",
        "close": 214.82753,
        "volume": 2062521
      },
      {
        "date": "2025-04-25",
        "close": 218.596436,
        "volume": 1247751
      },
      {
        "date": "2025-05-02",
        "close": 234.143158,
        "volume": 1107822
      },
      {
        "date": "2025-05-09",
        "close": 220.009766,
        "volume": 1364582
      },
      {
        "date": "2025-05-16",
        "close": 228.018692,
        "volume": 1543542
      },
      {
        "date": "2025-05-23",
        "close": 223.307556,
        "volume": 701681
      },
      {
        "date": "2025-05-30",
        "close": 214.356415,
        "volume": 841109
      },
      {
        "date": "2025-06-06",
        "close": 212.943069,
        "volume": 825141
      },
      {
        "date": "2025-06-13",
        "close": 207.289719,
        "volume": 1659722
      },
      {
        "date": "2025-06-20",
        "close": 216.711975,
        "volume": 1982409
      },
      {
        "date": "2025-06-27",
        "close": 220.951996,
        "volume": 1538836
      },
      {
        "date": "2025-07-04",
        "close": 218.12532,
        "volume": 1405900
      },
      {
        "date": "2025-07-11",
        "close": 221.894226,
        "volume": 2182555
      },
      {
        "date": "2025-07-18",
        "close": 228.018692,
        "volume": 2443987
      },
      {
        "date": "2025-07-25",
        "close": 224.720901,
        "volume": 1635836
      },
      {
        "date": "2025-08-01",
        "close": 221.423108,
        "volume": 1220128
      },
      {
        "date": "2025-08-08",
        "close": 241.680969,
        "volume": 5101584
      },
      {
        "date": "2025-08-15",
        "close": 239.325409,
        "volume": 6699573
      },
      {
        "date": "2025-08-22",
        "close": 233.672043,
        "volume": 2791644
      },
      {
        "date": "2025-08-29",
        "close": 236.498718,
        "volume": 1819264
      },
      {
        "date": "2025-09-05",
        "close": 230.845367,
        "volume": 1383910
      },
      {
        "date": "2025-09-12",
        "close": 229.903137,
        "volume": 1965439
      },
      {
        "date": "2025-09-19",
        "close": 238.854294,
        "volume": 2725918
      },
      {
        "date": "2025-09-26",
        "close": 233.200928,
        "volume": 1781294
      },
      {
        "date": "2025-10-03",
        "close": 238.854294,
        "volume": 1687753
      },
      {
        "date": "2025-10-10",
        "close": 246.863205,
        "volume": 1715201
      },
      {
        "date": "2025-10-17",
        "close": 235.085388,
        "volume": 2020001
      },
      {
        "date": "2025-10-24",
        "close": 236.027618,
        "volume": 930916
      },
      {
        "date": "2025-10-31",
        "close": 232.729813,
        "volume": 1329859
      },
      {
        "date": "2025-11-07",
        "close": 236.969833,
        "volume": 2302896
      },
      {
        "date": "2025-11-14",
        "close": 224.720901,
        "volume": 2237183
      },
      {
        "date": "2025-11-21",
        "close": 225.192017,
        "volume": 2245580
      },
      {
        "date": "2025-11-28",
        "close": 227.547577,
        "volume": 880504
      },
      {
        "date": "2025-12-05",
        "close": 223.778671,
        "volume": 844150
      },
      {
        "date": "2025-12-12",
        "close": 228.018692,
        "volume": 1485907
      },
      {
        "date": "2025-12-19",
        "close": 228.018692,
        "volume": 615987
      },
      {
        "date": "2025-12-26",
        "close": 232.729813,
        "volume": 936276
      },
      {
        "date": "2026-01-02",
        "close": 228.960922,
        "volume": 637214
      },
      {
        "date": "2026-01-09",
        "close": 234.143158,
        "volume": 1674830
      },
      {
        "date": "2026-01-16",
        "close": 234.143158,
        "volume": 1170920
      },
      {
        "date": "2026-01-23",
        "close": 242.152084,
        "volume": 2286520
      },
      {
        "date": "2026-01-30",
        "close": 234.614273,
        "volume": 1417532
      },
      {
        "date": "2026-02-06",
        "close": 248.747665,
        "volume": 2947964
      },
      {
        "date": "2026-02-13",
        "close": 269.005524,
        "volume": 6382717
      },
      {
        "date": "2026-02-27",
        "close": 278.427795,
        "volume": 4337461
      },
      {
        "date": "2026-03-06",
        "close": 264.294403,
        "volume": 3361644
      },
      {
        "date": "2026-03-13",
        "close": 271.832184,
        "volume": 4782704
      },
      {
        "date": "2026-03-20",
        "close": 276.072205,
        "volume": 2936941
      },
      {
        "date": "2026-03-27",
        "close": 268.063293,
        "volume": 2413854
      },
      {
        "date": "2026-04-03",
        "close": 263.352173,
        "volume": 1470205
      },
      {
        "date": "2026-04-10",
        "close": 273.716644,
        "volume": 2657574
      },
      {
        "date": "2026-04-17",
        "close": 273.5,
        "volume": 4632834
      },
      {
        "date": "2026-04-24",
        "close": 269.5,
        "volume": 2608382
      },
      {
        "date": "2026-05-01",
        "close": 330.0,
        "volume": 9411542
      },
      {
        "date": "2026-05-08",
        "close": 395.0,
        "volume": 12718495
      },
      {
        "date": "2026-05-15",
        "close": 374.0,
        "volume": 4596335
      },
      {
        "date": "2026-05-22",
        "close": 366.5,
        "volume": 3047088
      },
      {
        "date": "2026-05-29",
        "close": 369.0,
        "volume": 5931204
      },
      {
        "date": "2026-06-05",
        "close": 384.0,
        "volume": 5411638
      },
      {
        "date": "2026-06-12",
        "close": 323.0,
        "volume": 4552167
      },
      {
        "date": "2026-06-19",
        "close": 327.0,
        "volume": 2064869
      },
      {
        "date": "2026-06-26",
        "close": 304.0,
        "volume": 4980539
      },
      {
        "date": "2026-07-03",
        "close": 338.5,
        "volume": 3701705
      },
      {
        "date": "2026-07-10",
        "close": 312.5,
        "volume": 1880323
      },
      {
        "date": "2026-07-17",
        "close": 296.0,
        "volume": 2172696
      },
      {
        "date": "2026-07-24",
        "close": 308.0,
        "volume": 1232670
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "volume": 2133171
      },
      {
        "date": "2026-08-07",
        "close": 282.5,
        "volume": 2534994
      },
      {
        "date": "2026-08-14",
        "close": 289.5,
        "volume": 1510659
      }
    ],
    "sharemaestro_context": {
      "trend": 298.89738,
      "fair_value": 223.852055,
      "market_activity": 6.62174,
      "market_dynamics": -1.055198,
      "relative_strength": -21.989068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.049315,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": 0.024979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.04441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.02017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.124985,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.272239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.178764
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.032467
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.077181
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.394619
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.740216
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.13913
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.03006
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.016194
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.19553
      }
    ]
  }
}