{
  "ticker": {
    "uuid": "d62d36ce-efbb-4a66-882e-983b31fa3fbc",
    "symbol": "AXP",
    "name": "American Express Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.91,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 295.075754,
    "boundary_margin": 0.15533,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289795,
    "volatility_stability": 0.9052,
    "risk_context": 0.3451,
    "current_regime": {
      "move": 1.295352,
      "interruption": -0.270243,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.08,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.151725,
        "direction_boundary": 154.846821,
        "core_momentum": 0.001969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243364
      },
      {
        "date": "2023-08-25",
        "close": 153.30226,
        "direction_boundary": 150.141478,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242872
      },
      {
        "date": "2023-09-01",
        "close": 154.561059,
        "direction_boundary": 142.96416,
        "core_momentum": 0.081118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239434
      },
      {
        "date": "2023-09-08",
        "close": 152.440468,
        "direction_boundary": 151.219985,
        "core_momentum": 0.008071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215358
      },
      {
        "date": "2023-09-15",
        "close": 158.560164,
        "direction_boundary": 146.104237,
        "core_momentum": 0.085254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207168
      },
      {
        "date": "2023-09-22",
        "close": 148.228335,
        "direction_boundary": 133.868436,
        "core_momentum": 0.107269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226412
      },
      {
        "date": "2023-09-29",
        "close": 144.461623,
        "direction_boundary": 128.762233,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223581
      },
      {
        "date": "2023-10-06",
        "close": 145.177295,
        "direction_boundary": 132.665854,
        "core_momentum": 0.094308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219444
      },
      {
        "date": "2023-10-13",
        "close": 146.907911,
        "direction_boundary": 131.055335,
        "core_momentum": 0.120961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21634
      },
      {
        "date": "2023-10-20",
        "close": 137.64231,
        "direction_boundary": 134.149471,
        "core_momentum": 0.026037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232749
      },
      {
        "date": "2023-10-27",
        "close": 137.389523,
        "direction_boundary": 144.112014,
        "core_momentum": -0.046648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232368
      },
      {
        "date": "2023-11-03",
        "close": 148.521856,
        "direction_boundary": 138.632616,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247388
      },
      {
        "date": "2023-11-10",
        "close": 150.096912,
        "direction_boundary": 148.374833,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243437
      },
      {
        "date": "2023-11-17",
        "close": 158.049967,
        "direction_boundary": 146.085364,
        "core_momentum": 0.081901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249397
      },
      {
        "date": "2023-11-24",
        "close": 159.858364,
        "direction_boundary": 147.66596,
        "core_momentum": 0.082567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247141
      },
      {
        "date": "2023-12-01",
        "close": 168.939237,
        "direction_boundary": 150.156595,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240036
      },
      {
        "date": "2023-12-08",
        "close": 163.757111,
        "direction_boundary": 147.426475,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242835
      },
      {
        "date": "2023-12-15",
        "close": 175.501966,
        "direction_boundary": 140.146156,
        "core_momentum": 0.252278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261398
      },
      {
        "date": "2023-12-22",
        "close": 180.421582,
        "direction_boundary": 140.83587,
        "core_momentum": 0.281077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260822
      },
      {
        "date": "2023-12-29",
        "close": 182.142476,
        "direction_boundary": 141.535164,
        "core_momentum": 0.286906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256945
      },
      {
        "date": "2024-01-05",
        "close": 184.404095,
        "direction_boundary": 144.364221,
        "core_momentum": 0.277353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254625
      },
      {
        "date": "2024-01-12",
        "close": 177.556974,
        "direction_boundary": 149.738104,
        "core_momentum": 0.185784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259987
      },
      {
        "date": "2024-01-19",
        "close": 178.659146,
        "direction_boundary": 145.738935,
        "core_momentum": 0.225885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258322
      },
      {
        "date": "2024-01-26",
        "close": 196.469464,
        "direction_boundary": 165.648258,
        "core_momentum": 0.186064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283644
      },
      {
        "date": "2024-02-02",
        "close": 201.326824,
        "direction_boundary": 171.945026,
        "core_momentum": 0.170879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284306
      },
      {
        "date": "2024-02-09",
        "close": 207.237586,
        "direction_boundary": 172.319948,
        "core_momentum": 0.202633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285284
      },
      {
        "date": "2024-02-16",
        "close": 207.32537,
        "direction_boundary": 170.445338,
        "core_momentum": 0.216375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2024-02-23",
        "close": 209.276117,
        "direction_boundary": 167.513255,
        "core_momentum": 0.249311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27757
      },
      {
        "date": "2024-03-01",
        "close": 214.250521,
        "direction_boundary": 172.166134,
        "core_momentum": 0.244441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277963
      },
      {
        "date": "2024-03-08",
        "close": 217.869157,
        "direction_boundary": 159.29381,
        "core_momentum": 0.367719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275382
      },
      {
        "date": "2024-03-15",
        "close": 213.080073,
        "direction_boundary": 150.468721,
        "core_momentum": 0.416109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277159
      },
      {
        "date": "2024-03-22",
        "close": 220.395374,
        "direction_boundary": 153.602685,
        "core_momentum": 0.434841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254225
      },
      {
        "date": "2024-03-29",
        "close": 222.08277,
        "direction_boundary": 158.572806,
        "core_momentum": 0.40051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247588
      },
      {
        "date": "2024-04-05",
        "close": 217.673252,
        "direction_boundary": 153.25816,
        "core_momentum": 0.420304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252312
      },
      {
        "date": "2024-04-12",
        "close": 213.504916,
        "direction_boundary": 157.494156,
        "core_momentum": 0.355637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256898
      },
      {
        "date": "2024-04-19",
        "close": 226.068633,
        "direction_boundary": 158.034511,
        "core_momentum": 0.430502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236347
      },
      {
        "date": "2024-04-26",
        "close": 230.569653,
        "direction_boundary": 155.680108,
        "core_momentum": 0.481048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234413
      },
      {
        "date": "2024-05-03",
        "close": 225.804443,
        "direction_boundary": 147.294957,
        "core_momentum": 0.533009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2024-05-10",
        "close": 237.086348,
        "direction_boundary": 142.740538,
        "core_momentum": 0.66096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229688
      },
      {
        "date": "2024-05-17",
        "close": 237.595159,
        "direction_boundary": 147.584433,
        "core_momentum": 0.609893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225225
      },
      {
        "date": "2024-05-24",
        "close": 233.054999,
        "direction_boundary": 151.723938,
        "core_momentum": 0.536046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2024-05-31",
        "close": 234.835837,
        "direction_boundary": 162.646826,
        "core_momentum": 0.443839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22285
      },
      {
        "date": "2024-06-07",
        "close": 227.66356,
        "direction_boundary": 165.695972,
        "core_momentum": 0.373984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2024-06-14",
        "close": 219.982471,
        "direction_boundary": 166.168782,
        "core_momentum": 0.32385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216388
      },
      {
        "date": "2024-06-21",
        "close": 225.422834,
        "direction_boundary": 162.174016,
        "core_momentum": 0.390006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21587
      },
      {
        "date": "2024-06-28",
        "close": 226.567659,
        "direction_boundary": 168.088972,
        "core_momentum": 0.347903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215919
      },
      {
        "date": "2024-07-05",
        "close": 231.244806,
        "direction_boundary": 164.418417,
        "core_momentum": 0.406441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216506
      },
      {
        "date": "2024-07-12",
        "close": 234.188975,
        "direction_boundary": 167.894637,
        "core_momentum": 0.394857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205858
      },
      {
        "date": "2024-07-19",
        "close": 237.869185,
        "direction_boundary": 164.825106,
        "core_momentum": 0.443161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205863
      },
      {
        "date": "2024-07-26",
        "close": 241.313862,
        "direction_boundary": 160.186918,
        "core_momentum": 0.506452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166685
      },
      {
        "date": "2024-08-02",
        "close": 227.957151,
        "direction_boundary": 160.167552,
        "core_momentum": 0.423242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2024-08-09",
        "close": 233.423491,
        "direction_boundary": 160.031989,
        "core_momentum": 0.458605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186242
      },
      {
        "date": "2024-08-16",
        "close": 247.025549,
        "direction_boundary": 155.151725,
        "core_momentum": 0.592155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199573
      },
      {
        "date": "2024-08-23",
        "close": 246.623179,
        "direction_boundary": 153.30226,
        "core_momentum": 0.608738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199866
      },
      {
        "date": "2024-08-30",
        "close": 253.836392,
        "direction_boundary": 154.561059,
        "core_momentum": 0.642305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200917
      },
      {
        "date": "2024-09-06",
        "close": 239.51792,
        "direction_boundary": 152.440468,
        "core_momentum": 0.571223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219248
      },
      {
        "date": "2024-09-13",
        "close": 254.179879,
        "direction_boundary": 158.560164,
        "core_momentum": 0.60305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228996
      },
      {
        "date": "2024-09-20",
        "close": 263.98396,
        "direction_boundary": 148.228335,
        "core_momentum": 0.780928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230028
      },
      {
        "date": "2024-09-27",
        "close": 266.015436,
        "direction_boundary": 144.461623,
        "core_momentum": 0.841426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230028
      },
      {
        "date": "2024-10-04",
        "close": 271.521031,
        "direction_boundary": 145.177295,
        "core_momentum": 0.870272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227367
      },
      {
        "date": "2024-10-11",
        "close": 271.707968,
        "direction_boundary": 146.907911,
        "core_momentum": 0.849512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2024-10-18",
        "close": 272.327811,
        "direction_boundary": 137.64231,
        "core_momentum": 0.978518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213338
      },
      {
        "date": "2024-10-25",
        "close": 263.039996,
        "direction_boundary": 137.389523,
        "core_momentum": 0.914556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220169
      },
      {
        "date": "2024-11-01",
        "close": 268.293908,
        "direction_boundary": 148.521856,
        "core_momentum": 0.806427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217792
      },
      {
        "date": "2024-11-08",
        "close": 282.963541,
        "direction_boundary": 150.096912,
        "core_momentum": 0.885206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2024-11-15",
        "close": 282.24531,
        "direction_boundary": 158.049967,
        "core_momentum": 0.785798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2199
      },
      {
        "date": "2024-11-22",
        "close": 296.442681,
        "direction_boundary": 159.858364,
        "core_momentum": 0.854408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224183
      },
      {
        "date": "2024-11-29",
        "close": 299.768191,
        "direction_boundary": 168.939237,
        "core_momentum": 0.774414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224185
      },
      {
        "date": "2024-12-06",
        "close": 299.089315,
        "direction_boundary": 163.757111,
        "core_momentum": 0.82642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217259
      },
      {
        "date": "2024-12-13",
        "close": 297.269139,
        "direction_boundary": 175.501966,
        "core_momentum": 0.693822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2024-12-20",
        "close": 293.835402,
        "direction_boundary": 180.421582,
        "core_momentum": 0.628605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210524
      },
      {
        "date": "2024-12-27",
        "close": 296.196711,
        "direction_boundary": 182.142476,
        "core_momentum": 0.626181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210421
      },
      {
        "date": "2025-01-03",
        "close": 298.8827,
        "direction_boundary": 184.404095,
        "core_momentum": 0.620803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2025-01-10",
        "close": 289.238142,
        "direction_boundary": 177.556974,
        "core_momentum": 0.628988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218018
      },
      {
        "date": "2025-01-17",
        "close": 308.231413,
        "direction_boundary": 178.659146,
        "core_momentum": 0.725248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231082
      },
      {
        "date": "2025-01-24",
        "close": 316.889821,
        "direction_boundary": 196.469464,
        "core_momentum": 0.612921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232327
      },
      {
        "date": "2025-01-31",
        "close": 313.053693,
        "direction_boundary": 201.326824,
        "core_momentum": 0.554953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21391
      },
      {
        "date": "2025-02-07",
        "close": 312.38311,
        "direction_boundary": 207.237586,
        "core_momentum": 0.507367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214134
      },
      {
        "date": "2025-02-14",
        "close": 306.732464,
        "direction_boundary": 207.32537,
        "core_momentum": 0.479474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207437
      },
      {
        "date": "2025-02-21",
        "close": 291.309059,
        "direction_boundary": 209.276117,
        "core_momentum": 0.391984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223204
      },
      {
        "date": "2025-02-28",
        "close": 296.79206,
        "direction_boundary": 214.250521,
        "core_momentum": 0.385257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221599
      },
      {
        "date": "2025-03-07",
        "close": 269.426364,
        "direction_boundary": 217.869157,
        "core_momentum": 0.236643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248787
      },
      {
        "date": "2025-03-14",
        "close": 261.951338,
        "direction_boundary": 213.080073,
        "core_momentum": 0.229356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239611
      },
      {
        "date": "2025-03-21",
        "close": 266.763756,
        "direction_boundary": 220.395374,
        "core_momentum": 0.210387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235102
      },
      {
        "date": "2025-03-28",
        "close": 261.803416,
        "direction_boundary": 222.08277,
        "core_momentum": 0.178855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236324
      },
      {
        "date": "2025-04-04",
        "close": 231.252452,
        "direction_boundary": 217.673252,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289552
      },
      {
        "date": "2025-04-11",
        "close": 248.521176,
        "direction_boundary": 213.504916,
        "core_momentum": 0.164007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309165
      },
      {
        "date": "2025-04-18",
        "close": 248.699306,
        "direction_boundary": 226.068633,
        "core_momentum": 0.100105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309115
      },
      {
        "date": "2025-04-25",
        "close": 262.059063,
        "direction_boundary": 230.569653,
        "core_momentum": 0.136572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315043
      },
      {
        "date": "2025-05-02",
        "close": 273.973987,
        "direction_boundary": 225.804443,
        "core_momentum": 0.213324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319986
      },
      {
        "date": "2025-05-09",
        "close": 281.554413,
        "direction_boundary": 237.086348,
        "core_momentum": 0.187561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31344
      },
      {
        "date": "2025-05-16",
        "close": 296.606406,
        "direction_boundary": 237.595159,
        "core_momentum": 0.248369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321666
      },
      {
        "date": "2025-05-23",
        "close": 282.257037,
        "direction_boundary": 233.054999,
        "core_momentum": 0.211118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32183
      },
      {
        "date": "2025-05-30",
        "close": 290.995308,
        "direction_boundary": 234.835837,
        "core_momentum": 0.239144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324502
      },
      {
        "date": "2025-06-06",
        "close": 299.327838,
        "direction_boundary": 227.66356,
        "core_momentum": 0.314782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327037
      },
      {
        "date": "2025-06-13",
        "close": 284.800339,
        "direction_boundary": 219.982471,
        "core_momentum": 0.29465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334198
      },
      {
        "date": "2025-06-20",
        "close": 295.488145,
        "direction_boundary": 225.422834,
        "core_momentum": 0.310817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33804
      },
      {
        "date": "2025-06-27",
        "close": 313.894922,
        "direction_boundary": 226.567659,
        "core_momentum": 0.385436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2025-07-04",
        "close": 325.532755,
        "direction_boundary": 231.244806,
        "core_momentum": 0.407741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351249
      },
      {
        "date": "2025-07-11",
        "close": 316.941301,
        "direction_boundary": 234.188975,
        "core_momentum": 0.353357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350103
      },
      {
        "date": "2025-07-18",
        "close": 305.512485,
        "direction_boundary": 237.869185,
        "core_momentum": 0.284372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343245
      },
      {
        "date": "2025-07-25",
        "close": 309.143515,
        "direction_boundary": 241.313862,
        "core_momentum": 0.281085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341351
      },
      {
        "date": "2025-08-01",
        "close": 291.940767,
        "direction_boundary": 227.957151,
        "core_momentum": 0.280683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349931
      },
      {
        "date": "2025-08-08",
        "close": 295.075754,
        "direction_boundary": 233.423491,
        "core_momentum": 0.264122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350423
      },
      {
        "date": "2025-08-15",
        "close": 303.052115,
        "direction_boundary": 247.025549,
        "core_momentum": 0.226805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35184
      },
      {
        "date": "2025-08-22",
        "close": 316.633755,
        "direction_boundary": 246.623179,
        "core_momentum": 0.283877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348982
      },
      {
        "date": "2025-08-29",
        "close": 328.657822,
        "direction_boundary": 253.836392,
        "core_momentum": 0.294762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351576
      },
      {
        "date": "2025-09-05",
        "close": 323.637873,
        "direction_boundary": 239.51792,
        "core_momentum": 0.351205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321836
      },
      {
        "date": "2025-09-12",
        "close": 322.735076,
        "direction_boundary": 254.179879,
        "core_momentum": 0.269711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318193
      },
      {
        "date": "2025-09-19",
        "close": 338.419935,
        "direction_boundary": 263.98396,
        "core_momentum": 0.281972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322619
      },
      {
        "date": "2025-09-26",
        "close": 338.975502,
        "direction_boundary": 266.015436,
        "core_momentum": 0.27427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32032
      },
      {
        "date": "2025-10-03",
        "close": 327.626053,
        "direction_boundary": 271.521031,
        "core_momentum": 0.206632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264441
      },
      {
        "date": "2025-10-10",
        "close": 314.570219,
        "direction_boundary": 271.707968,
        "core_momentum": 0.157751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260625
      },
      {
        "date": "2025-10-17",
        "close": 344.768005,
        "direction_boundary": 272.327811,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284245
      },
      {
        "date": "2025-10-24",
        "close": 355.649552,
        "direction_boundary": 263.039996,
        "core_momentum": 0.352074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279793
      },
      {
        "date": "2025-10-31",
        "close": 358.802615,
        "direction_boundary": 268.293908,
        "core_momentum": 0.337349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2025-11-07",
        "close": 366.570886,
        "direction_boundary": 282.963541,
        "core_momentum": 0.29547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275193
      },
      {
        "date": "2025-11-14",
        "close": 355.271583,
        "direction_boundary": 282.24531,
        "core_momentum": 0.258733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274075
      },
      {
        "date": "2025-11-21",
        "close": 351.004504,
        "direction_boundary": 296.442681,
        "core_momentum": 0.184055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263328
      },
      {
        "date": "2025-11-28",
        "close": 363.318358,
        "direction_boundary": 299.768191,
        "core_momentum": 0.211998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264056
      },
      {
        "date": "2025-12-05",
        "close": 368.371215,
        "direction_boundary": 299.089315,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2025-12-12",
        "close": 380.515977,
        "direction_boundary": 297.269139,
        "core_momentum": 0.280039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250997
      },
      {
        "date": "2025-12-19",
        "close": 374.498302,
        "direction_boundary": 293.835402,
        "core_momentum": 0.274517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250862
      },
      {
        "date": "2025-12-26",
        "close": 379.014045,
        "direction_boundary": 296.196711,
        "core_momentum": 0.279602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239794
      },
      {
        "date": "2026-01-02",
        "close": 371.554117,
        "direction_boundary": 298.8827,
        "core_momentum": 0.243144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2026-01-09",
        "close": 374.425032,
        "direction_boundary": 289.238142,
        "core_momentum": 0.294522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234361
      },
      {
        "date": "2026-01-16",
        "close": 363.639166,
        "direction_boundary": 308.231413,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231818
      },
      {
        "date": "2026-01-23",
        "close": 360.548946,
        "direction_boundary": 316.889821,
        "core_momentum": 0.137774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      },
      {
        "date": "2026-01-30",
        "close": 351.05898,
        "direction_boundary": 313.053693,
        "core_momentum": 0.121402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219524
      },
      {
        "date": "2026-02-06",
        "close": 358.016959,
        "direction_boundary": 312.38311,
        "core_momentum": 0.146083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220166
      },
      {
        "date": "2026-02-13",
        "close": 336.435261,
        "direction_boundary": 306.732464,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238363
      },
      {
        "date": "2026-02-20",
        "close": 345.087877,
        "direction_boundary": 291.309059,
        "core_momentum": 0.184611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233523
      },
      {
        "date": "2026-02-27",
        "close": 307.925487,
        "direction_boundary": 296.79206,
        "core_momentum": 0.037513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279219
      },
      {
        "date": "2026-03-06",
        "close": 300.05041,
        "direction_boundary": 269.426364,
        "core_momentum": 0.113664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280567
      },
      {
        "date": "2026-03-13",
        "close": 299.013691,
        "direction_boundary": 261.951338,
        "core_momentum": 0.141486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280568
      },
      {
        "date": "2026-03-20",
        "close": 294.567761,
        "direction_boundary": 266.763756,
        "core_momentum": 0.104227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271348
      },
      {
        "date": "2026-03-27",
        "close": 291.347951,
        "direction_boundary": 261.803416,
        "core_momentum": 0.11285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271264
      },
      {
        "date": "2026-04-03",
        "close": 300.18,
        "direction_boundary": 231.252452,
        "core_momentum": 0.298062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272439
      },
      {
        "date": "2026-04-10",
        "close": 313.5,
        "direction_boundary": 248.521176,
        "core_momentum": 0.261462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27436
      },
      {
        "date": "2026-04-17",
        "close": 331.69,
        "direction_boundary": 248.699306,
        "core_momentum": 0.333699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254395
      },
      {
        "date": "2026-04-24",
        "close": 314.08,
        "direction_boundary": 262.059063,
        "core_momentum": 0.198508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260124
      },
      {
        "date": "2026-05-01",
        "close": 318.819452,
        "direction_boundary": 273.973987,
        "core_momentum": 0.163685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260906
      },
      {
        "date": "2026-05-08",
        "close": 315.179277,
        "direction_boundary": 281.554413,
        "core_momentum": 0.119426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258334
      },
      {
        "date": "2026-05-15",
        "close": 312.636142,
        "direction_boundary": 296.606406,
        "core_momentum": 0.054044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255745
      },
      {
        "date": "2026-05-22",
        "close": 310.940718,
        "direction_boundary": 282.257037,
        "core_momentum": 0.101623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255538
      },
      {
        "date": "2026-05-29",
        "close": 315.618093,
        "direction_boundary": 290.995308,
        "core_momentum": 0.084616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250946
      },
      {
        "date": "2026-06-05",
        "close": 309.823733,
        "direction_boundary": 299.327838,
        "core_momentum": 0.035065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249997
      },
      {
        "date": "2026-06-12",
        "close": 324.563947,
        "direction_boundary": 284.800339,
        "core_momentum": 0.139619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255095
      },
      {
        "date": "2026-06-19",
        "close": 337.090136,
        "direction_boundary": 295.488145,
        "core_momentum": 0.140791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261776
      },
      {
        "date": "2026-06-26",
        "close": 339.443783,
        "direction_boundary": 313.894922,
        "core_momentum": 0.081393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261253
      },
      {
        "date": "2026-07-03",
        "close": 351.96,
        "direction_boundary": 325.532755,
        "core_momentum": 0.081182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266072
      },
      {
        "date": "2026-07-10",
        "close": 350.58,
        "direction_boundary": 316.941301,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265706
      },
      {
        "date": "2026-07-17",
        "close": 355.35,
        "direction_boundary": 305.512485,
        "core_momentum": 0.163128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26372
      },
      {
        "date": "2026-07-24",
        "close": 326.17,
        "direction_boundary": 309.143515,
        "core_momentum": 0.055076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288712
      },
      {
        "date": "2026-07-31",
        "close": 336.25,
        "direction_boundary": 291.940767,
        "core_momentum": 0.151775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290541
      },
      {
        "date": "2026-08-07",
        "close": 340.91,
        "direction_boundary": 295.075754,
        "core_momentum": 0.15533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289795
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.151725,
        "volume": 10882626
      },
      {
        "date": "2023-08-25",
        "close": 153.30226,
        "volume": 11807014
      },
      {
        "date": "2023-09-01",
        "close": 154.561059,
        "volume": 13575241
      },
      {
        "date": "2023-09-08",
        "close": 152.440468,
        "volume": 11649329
      },
      {
        "date": "2023-09-15",
        "close": 158.560164,
        "volume": 18730821
      },
      {
        "date": "2023-09-22",
        "close": 148.228335,
        "volume": 11707100
      },
      {
        "date": "2023-09-29",
        "close": 144.461623,
        "volume": 15541522
      },
      {
        "date": "2023-10-06",
        "close": 145.177295,
        "volume": 16229510
      },
      {
        "date": "2023-10-13",
        "close": 146.907911,
        "volume": 12244935
      },
      {
        "date": "2023-10-20",
        "close": 137.64231,
        "volume": 22048228
      },
      {
        "date": "2023-10-27",
        "close": 137.389523,
        "volume": 18496477
      },
      {
        "date": "2023-11-03",
        "close": 148.521856,
        "volume": 15149120
      },
      {
        "date": "2023-11-10",
        "close": 150.096912,
        "volume": 10019366
      },
      {
        "date": "2023-11-17",
        "close": 158.049967,
        "volume": 14720616
      },
      {
        "date": "2023-11-24",
        "close": 159.858364,
        "volume": 9482116
      },
      {
        "date": "2023-12-01",
        "close": 168.939237,
        "volume": 14649848
      },
      {
        "date": "2023-12-08",
        "close": 163.757111,
        "volume": 19407489
      },
      {
        "date": "2023-12-15",
        "close": 175.501966,
        "volume": 20653176
      },
      {
        "date": "2023-12-22",
        "close": 180.421582,
        "volume": 16728873
      },
      {
        "date": "2023-12-29",
        "close": 182.142476,
        "volume": 6450342
      },
      {
        "date": "2024-01-05",
        "close": 184.404095,
        "volume": 9905447
      },
      {
        "date": "2024-01-12",
        "close": 177.556974,
        "volume": 15115169
      },
      {
        "date": "2024-01-19",
        "close": 178.659146,
        "volume": 13124817
      },
      {
        "date": "2024-01-26",
        "close": 196.469464,
        "volume": 25543208
      },
      {
        "date": "2024-02-02",
        "close": 201.326824,
        "volume": 19133813
      },
      {
        "date": "2024-02-09",
        "close": 207.237586,
        "volume": 18548867
      },
      {
        "date": "2024-02-16",
        "close": 207.32537,
        "volume": 15670020
      },
      {
        "date": "2024-02-23",
        "close": 209.276117,
        "volume": 11586790
      },
      {
        "date": "2024-03-01",
        "close": 214.250521,
        "volume": 15101581
      },
      {
        "date": "2024-03-08",
        "close": 217.869157,
        "volume": 13242686
      },
      {
        "date": "2024-03-15",
        "close": 213.080073,
        "volume": 15045156
      },
      {
        "date": "2024-03-22",
        "close": 220.395374,
        "volume": 11769030
      },
      {
        "date": "2024-03-29",
        "close": 222.08277,
        "volume": 8674915
      },
      {
        "date": "2024-04-05",
        "close": 217.673252,
        "volume": 10406503
      },
      {
        "date": "2024-04-12",
        "close": 213.504916,
        "volume": 13583475
      },
      {
        "date": "2024-04-19",
        "close": 226.068633,
        "volume": 21367827
      },
      {
        "date": "2024-04-26",
        "close": 230.569653,
        "volume": 20587286
      },
      {
        "date": "2024-05-03",
        "close": 225.804443,
        "volume": 17375399
      },
      {
        "date": "2024-05-10",
        "close": 237.086348,
        "volume": 12603258
      },
      {
        "date": "2024-05-17",
        "close": 237.595159,
        "volume": 11624560
      },
      {
        "date": "2024-05-24",
        "close": 233.054999,
        "volume": 10999173
      },
      {
        "date": "2024-05-31",
        "close": 234.835837,
        "volume": 12515634
      },
      {
        "date": "2024-06-07",
        "close": 227.66356,
        "volume": 13036731
      },
      {
        "date": "2024-06-14",
        "close": 219.982471,
        "volume": 14578036
      },
      {
        "date": "2024-06-21",
        "close": 225.422834,
        "volume": 12635810
      },
      {
        "date": "2024-06-28",
        "close": 226.567659,
        "volume": 14950085
      },
      {
        "date": "2024-07-05",
        "close": 231.244806,
        "volume": 8518659
      },
      {
        "date": "2024-07-12",
        "close": 234.188975,
        "volume": 11266364
      },
      {
        "date": "2024-07-19",
        "close": 237.869185,
        "volume": 18404618
      },
      {
        "date": "2024-07-26",
        "close": 241.313862,
        "volume": 13995562
      },
      {
        "date": "2024-08-02",
        "close": 227.957151,
        "volume": 17571225
      },
      {
        "date": "2024-08-09",
        "close": 233.423491,
        "volume": 14900015
      },
      {
        "date": "2024-08-16",
        "close": 247.025549,
        "volume": 10599299
      },
      {
        "date": "2024-08-23",
        "close": 246.623179,
        "volume": 10665039
      },
      {
        "date": "2024-08-30",
        "close": 253.836392,
        "volume": 12871986
      },
      {
        "date": "2024-09-06",
        "close": 239.51792,
        "volume": 12359403
      },
      {
        "date": "2024-09-13",
        "close": 254.179879,
        "volume": 14340401
      },
      {
        "date": "2024-09-20",
        "close": 263.98396,
        "volume": 16333937
      },
      {
        "date": "2024-09-27",
        "close": 266.015436,
        "volume": 10654086
      },
      {
        "date": "2024-10-04",
        "close": 271.521031,
        "volume": 10406980
      },
      {
        "date": "2024-10-11",
        "close": 271.707968,
        "volume": 12483294
      },
      {
        "date": "2024-10-18",
        "close": 272.327811,
        "volume": 17363430
      },
      {
        "date": "2024-10-25",
        "close": 263.039996,
        "volume": 15223101
      },
      {
        "date": "2024-11-01",
        "close": 268.293908,
        "volume": 11062569
      },
      {
        "date": "2024-11-08",
        "close": 282.963541,
        "volume": 14876116
      },
      {
        "date": "2024-11-15",
        "close": 282.24531,
        "volume": 12263672
      },
      {
        "date": "2024-11-22",
        "close": 296.442681,
        "volume": 13174593
      },
      {
        "date": "2024-11-29",
        "close": 299.768191,
        "volume": 8633135
      },
      {
        "date": "2024-12-06",
        "close": 299.089315,
        "volume": 10448289
      },
      {
        "date": "2024-12-13",
        "close": 297.269139,
        "volume": 10747957
      },
      {
        "date": "2024-12-20",
        "close": 293.835402,
        "volume": 18740564
      },
      {
        "date": "2024-12-27",
        "close": 296.196711,
        "volume": 5670306
      },
      {
        "date": "2025-01-03",
        "close": 298.8827,
        "volume": 7534553
      },
      {
        "date": "2025-01-10",
        "close": 289.238142,
        "volume": 9519963
      },
      {
        "date": "2025-01-17",
        "close": 308.231413,
        "volume": 12218078
      },
      {
        "date": "2025-01-24",
        "close": 316.889821,
        "volume": 15902446
      },
      {
        "date": "2025-01-31",
        "close": 313.053693,
        "volume": 12237578
      },
      {
        "date": "2025-02-07",
        "close": 312.38311,
        "volume": 9285508
      },
      {
        "date": "2025-02-14",
        "close": 306.732464,
        "volume": 11022946
      },
      {
        "date": "2025-02-21",
        "close": 291.309059,
        "volume": 10283242
      },
      {
        "date": "2025-02-28",
        "close": 296.79206,
        "volume": 12230074
      },
      {
        "date": "2025-03-07",
        "close": 269.426364,
        "volume": 17574957
      },
      {
        "date": "2025-03-14",
        "close": 261.951338,
        "volume": 23227892
      },
      {
        "date": "2025-03-21",
        "close": 266.763756,
        "volume": 15480947
      },
      {
        "date": "2025-03-28",
        "close": 261.803416,
        "volume": 13572877
      },
      {
        "date": "2025-04-04",
        "close": 231.252452,
        "volume": 26134833
      },
      {
        "date": "2025-04-11",
        "close": 248.521176,
        "volume": 28919637
      },
      {
        "date": "2025-04-18",
        "close": 248.699306,
        "volume": 14728849
      },
      {
        "date": "2025-04-25",
        "close": 262.059063,
        "volume": 15136293
      },
      {
        "date": "2025-05-02",
        "close": 273.973987,
        "volume": 12388886
      },
      {
        "date": "2025-05-09",
        "close": 281.554413,
        "volume": 13932842
      },
      {
        "date": "2025-05-16",
        "close": 296.606406,
        "volume": 14493292
      },
      {
        "date": "2025-05-23",
        "close": 282.257037,
        "volume": 12681824
      },
      {
        "date": "2025-05-30",
        "close": 290.995308,
        "volume": 11895431
      },
      {
        "date": "2025-06-06",
        "close": 299.327838,
        "volume": 9593122
      },
      {
        "date": "2025-06-13",
        "close": 284.800339,
        "volume": 11167855
      },
      {
        "date": "2025-06-20",
        "close": 295.488145,
        "volume": 14312608
      },
      {
        "date": "2025-06-27",
        "close": 313.894922,
        "volume": 16236041
      },
      {
        "date": "2025-07-04",
        "close": 325.532755,
        "volume": 11835118
      },
      {
        "date": "2025-07-11",
        "close": 316.941301,
        "volume": 12165251
      },
      {
        "date": "2025-07-18",
        "close": 305.512485,
        "volume": 16523891
      },
      {
        "date": "2025-07-25",
        "close": 309.143515,
        "volume": 11540407
      },
      {
        "date": "2025-08-01",
        "close": 291.940767,
        "volume": 12314061
      },
      {
        "date": "2025-08-08",
        "close": 295.075754,
        "volume": 12108819
      },
      {
        "date": "2025-08-15",
        "close": 303.052115,
        "volume": 11910850
      },
      {
        "date": "2025-08-22",
        "close": 316.633755,
        "volume": 11446836
      },
      {
        "date": "2025-08-29",
        "close": 328.657822,
        "volume": 10595007
      },
      {
        "date": "2025-09-05",
        "close": 323.637873,
        "volume": 12117637
      },
      {
        "date": "2025-09-12",
        "close": 322.735076,
        "volume": 10994095
      },
      {
        "date": "2025-09-19",
        "close": 338.419935,
        "volume": 19056477
      },
      {
        "date": "2025-09-26",
        "close": 338.975502,
        "volume": 12257713
      },
      {
        "date": "2025-10-03",
        "close": 327.626053,
        "volume": 11896286
      },
      {
        "date": "2025-10-10",
        "close": 314.570219,
        "volume": 10789807
      },
      {
        "date": "2025-10-17",
        "close": 344.768005,
        "volume": 16983014
      },
      {
        "date": "2025-10-24",
        "close": 355.649552,
        "volume": 13123859
      },
      {
        "date": "2025-10-31",
        "close": 358.802615,
        "volume": 9638930
      },
      {
        "date": "2025-11-07",
        "close": 366.570886,
        "volume": 11000698
      },
      {
        "date": "2025-11-14",
        "close": 355.271583,
        "volume": 13188418
      },
      {
        "date": "2025-11-21",
        "close": 351.004504,
        "volume": 15960849
      },
      {
        "date": "2025-11-28",
        "close": 363.318358,
        "volume": 7942511
      },
      {
        "date": "2025-12-05",
        "close": 368.371215,
        "volume": 11022495
      },
      {
        "date": "2025-12-12",
        "close": 380.515977,
        "volume": 12934804
      },
      {
        "date": "2025-12-19",
        "close": 374.498302,
        "volume": 19112174
      },
      {
        "date": "2025-12-26",
        "close": 379.014045,
        "volume": 6447709
      },
      {
        "date": "2026-01-02",
        "close": 371.554117,
        "volume": 6602103
      },
      {
        "date": "2026-01-09",
        "close": 374.425032,
        "volume": 12560805
      },
      {
        "date": "2026-01-16",
        "close": 363.639166,
        "volume": 20797600
      },
      {
        "date": "2026-01-23",
        "close": 360.548946,
        "volume": 11182870
      },
      {
        "date": "2026-01-30",
        "close": 351.05898,
        "volume": 16031302
      },
      {
        "date": "2026-02-06",
        "close": 358.016959,
        "volume": 16006939
      },
      {
        "date": "2026-02-13",
        "close": 336.435261,
        "volume": 17120722
      },
      {
        "date": "2026-02-20",
        "close": 345.087877,
        "volume": 10612314
      },
      {
        "date": "2026-02-27",
        "close": 307.925487,
        "volume": 31895147
      },
      {
        "date": "2026-03-06",
        "close": 300.05041,
        "volume": 26113555
      },
      {
        "date": "2026-03-13",
        "close": 299.013691,
        "volume": 17948022
      },
      {
        "date": "2026-03-20",
        "close": 294.567761,
        "volume": 20667007
      },
      {
        "date": "2026-03-27",
        "close": 291.347951,
        "volume": 16421202
      },
      {
        "date": "2026-04-03",
        "close": 300.18,
        "volume": 12876473
      },
      {
        "date": "2026-04-10",
        "close": 313.5,
        "volume": 12092710
      },
      {
        "date": "2026-04-17",
        "close": 331.69,
        "volume": 14207717
      },
      {
        "date": "2026-04-24",
        "close": 314.08,
        "volume": 17085930
      },
      {
        "date": "2026-05-01",
        "close": 318.819452,
        "volume": 18764228
      },
      {
        "date": "2026-05-08",
        "close": 315.179277,
        "volume": 18437299
      },
      {
        "date": "2026-05-15",
        "close": 312.636142,
        "volume": 14214166
      },
      {
        "date": "2026-05-22",
        "close": 310.940718,
        "volume": 13901090
      },
      {
        "date": "2026-05-29",
        "close": 315.618093,
        "volume": 13559418
      },
      {
        "date": "2026-06-05",
        "close": 309.823733,
        "volume": 14116005
      },
      {
        "date": "2026-06-12",
        "close": 324.563947,
        "volume": 12473454
      },
      {
        "date": "2026-06-19",
        "close": 337.090136,
        "volume": 15483248
      },
      {
        "date": "2026-06-26",
        "close": 339.443783,
        "volume": 18619330
      },
      {
        "date": "2026-07-03",
        "close": 351.96,
        "volume": 11491377
      },
      {
        "date": "2026-07-10",
        "close": 350.58,
        "volume": 16270097
      },
      {
        "date": "2026-07-17",
        "close": 355.35,
        "volume": 13770600
      },
      {
        "date": "2026-07-24",
        "close": 326.17,
        "volume": 17910196
      },
      {
        "date": "2026-07-31",
        "close": 336.25,
        "volume": 15968152
      },
      {
        "date": "2026-08-07",
        "close": 340.91,
        "volume": 12180910
      }
    ],
    "sharemaestro_context": {
      "trend": 327.082592,
      "fair_value": 271.258595,
      "market_activity": 15.543579,
      "market_dynamics": 0.632741,
      "relative_strength": -9.671593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000976,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.021025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.093026,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.031048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.08798,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.000251,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.085658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.047804
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.010689
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.136249
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.074767
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.051361
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.153735
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.295352
      }
    ]
  }
}