{
  "ticker": {
    "uuid": "d62e08e7-271a-4d98-9217-ee5a571c19e1",
    "symbol": "UHRN",
    "name": "The Swatch Group AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.244835,
    "boundary_margin": 0.322366,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.444848,
    "volatility_stability": 1.2185,
    "risk_context": 0.2248,
    "current_regime": {
      "move": 0.145574,
      "interruption": -0.197183,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.24,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.20306,
        "direction_boundary": 40.072578,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254465
      },
      {
        "date": "2023-08-25",
        "close": 42.790726,
        "direction_boundary": 39.51701,
        "core_momentum": 0.082843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252482
      },
      {
        "date": "2023-09-01",
        "close": 43.752834,
        "direction_boundary": 38.459644,
        "core_momentum": 0.13763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240147
      },
      {
        "date": "2023-09-08",
        "close": 43.432129,
        "direction_boundary": 37.886147,
        "core_momentum": 0.146385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239164
      },
      {
        "date": "2023-09-15",
        "close": 43.065617,
        "direction_boundary": 36.900463,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200122
      },
      {
        "date": "2023-09-22",
        "close": 42.378399,
        "direction_boundary": 37.366425,
        "core_momentum": 0.13413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199139
      },
      {
        "date": "2023-09-29",
        "close": 41.095589,
        "direction_boundary": 37.420185,
        "core_momentum": 0.09822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190869
      },
      {
        "date": "2023-10-06",
        "close": 40.408371,
        "direction_boundary": 37.689018,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177327
      },
      {
        "date": "2023-10-13",
        "close": 39.217194,
        "direction_boundary": 37.581486,
        "core_momentum": 0.043524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179973
      },
      {
        "date": "2023-10-20",
        "close": 39.079754,
        "direction_boundary": 38.94352,
        "core_momentum": 0.003498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174838
      },
      {
        "date": "2023-10-27",
        "close": 39.812786,
        "direction_boundary": 37.348507,
        "core_momentum": 0.065981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17654
      },
      {
        "date": "2023-11-03",
        "close": 41.736992,
        "direction_boundary": 40.592304,
        "core_momentum": 0.0282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190417
      },
      {
        "date": "2023-11-10",
        "close": 39.996044,
        "direction_boundary": 42.832497,
        "core_momentum": -0.066222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194371
      },
      {
        "date": "2023-11-17",
        "close": 41.003963,
        "direction_boundary": 41.11203,
        "core_momentum": -0.002629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199277
      },
      {
        "date": "2023-11-24",
        "close": 40.912334,
        "direction_boundary": 40.198032,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196372
      },
      {
        "date": "2023-12-01",
        "close": 40.637447,
        "direction_boundary": 41.649673,
        "core_momentum": -0.024303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194694
      },
      {
        "date": "2023-12-08",
        "close": 40.270931,
        "direction_boundary": 42.814575,
        "core_momentum": -0.059411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194262
      },
      {
        "date": "2023-12-15",
        "close": 41.233036,
        "direction_boundary": 41.721367,
        "core_momentum": -0.011705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2023-12-22",
        "close": 39.812786,
        "direction_boundary": 42.617443,
        "core_momentum": -0.06581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200718
      },
      {
        "date": "2023-12-29",
        "close": 40.36256,
        "direction_boundary": 43.047562,
        "core_momentum": -0.062373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2024-01-05",
        "close": 38.346722,
        "direction_boundary": 47.04406,
        "core_momentum": -0.184876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207636
      },
      {
        "date": "2024-01-12",
        "close": 37.705322,
        "direction_boundary": 49.149841,
        "core_momentum": -0.23285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2024-01-19",
        "close": 37.10973,
        "direction_boundary": 49.732296,
        "core_momentum": -0.25381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171327
      },
      {
        "date": "2024-01-26",
        "close": 35.826923,
        "direction_boundary": 53.943859,
        "core_momentum": -0.335848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172677
      },
      {
        "date": "2024-02-02",
        "close": 35.231339,
        "direction_boundary": 53.361404,
        "core_momentum": -0.33976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171675
      },
      {
        "date": "2024-02-09",
        "close": 36.789032,
        "direction_boundary": 52.196507,
        "core_momentum": -0.295182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2024-02-16",
        "close": 38.438351,
        "direction_boundary": 54.436699,
        "core_momentum": -0.293889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190651
      },
      {
        "date": "2024-02-23",
        "close": 37.338806,
        "direction_boundary": 52.778957,
        "core_momentum": -0.292544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193572
      },
      {
        "date": "2024-03-01",
        "close": 37.659504,
        "direction_boundary": 55.736012,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190595
      },
      {
        "date": "2024-03-08",
        "close": 37.018101,
        "direction_boundary": 54.391895,
        "core_momentum": -0.319419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2024-03-15",
        "close": 37.155544,
        "direction_boundary": 49.239456,
        "core_momentum": -0.245411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2024-03-22",
        "close": 35.872746,
        "direction_boundary": 49.821899,
        "core_momentum": -0.27998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195543
      },
      {
        "date": "2024-03-29",
        "close": 37.47625,
        "direction_boundary": 51.793274,
        "core_momentum": -0.276426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204095
      },
      {
        "date": "2024-04-05",
        "close": 37.430431,
        "direction_boundary": 48.836216,
        "core_momentum": -0.233552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2024-04-12",
        "close": 35.872746,
        "direction_boundary": 48.657001,
        "core_momentum": -0.262742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2024-04-19",
        "close": 34.681564,
        "direction_boundary": 49.732296,
        "core_momentum": -0.302635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211484
      },
      {
        "date": "2024-04-26",
        "close": 35.460411,
        "direction_boundary": 50.35955,
        "core_momentum": -0.295855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212336
      },
      {
        "date": "2024-05-03",
        "close": 35.552036,
        "direction_boundary": 48.925819,
        "core_momentum": -0.273348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19924
      },
      {
        "date": "2024-05-10",
        "close": 36.147629,
        "direction_boundary": 49.662903,
        "core_momentum": -0.27214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194446
      },
      {
        "date": "2024-05-17",
        "close": 37.047764,
        "direction_boundary": 48.838238,
        "core_momentum": -0.241419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2024-05-24",
        "close": 34.963234,
        "direction_boundary": 47.372177,
        "core_momentum": -0.261946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208245
      },
      {
        "date": "2024-05-31",
        "close": 35.626492,
        "direction_boundary": 46.272629,
        "core_momentum": -0.230074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211065
      },
      {
        "date": "2024-06-07",
        "close": 35.057987,
        "direction_boundary": 45.585411,
        "core_momentum": -0.230938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211555
      },
      {
        "date": "2024-06-14",
        "close": 34.678978,
        "direction_boundary": 45.493786,
        "core_momentum": -0.237721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207486
      },
      {
        "date": "2024-06-21",
        "close": 35.484367,
        "direction_boundary": 44.348419,
        "core_momentum": -0.199873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2024-06-28",
        "close": 34.773735,
        "direction_boundary": 45.035637,
        "core_momentum": -0.227862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206606
      },
      {
        "date": "2024-07-05",
        "close": 35.389614,
        "direction_boundary": 45.906113,
        "core_momentum": -0.229087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2024-07-12",
        "close": 35.721245,
        "direction_boundary": 49.204754,
        "core_momentum": -0.274029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197842
      },
      {
        "date": "2024-07-19",
        "close": 33.068211,
        "direction_boundary": 47.280544,
        "core_momentum": -0.300596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2024-07-26",
        "close": 32.878704,
        "direction_boundary": 47.738689,
        "core_momentum": -0.311278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218619
      },
      {
        "date": "2024-08-02",
        "close": 33.16296,
        "direction_boundary": 46.547512,
        "core_momentum": -0.287546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2024-08-09",
        "close": 33.447212,
        "direction_boundary": 45.035637,
        "core_momentum": -0.257317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208931
      },
      {
        "date": "2024-08-16",
        "close": 34.157848,
        "direction_boundary": 43.20306,
        "core_momentum": -0.209365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2024-08-23",
        "close": 34.110474,
        "direction_boundary": 42.790726,
        "core_momentum": -0.202854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19768
      },
      {
        "date": "2024-08-30",
        "close": 33.541965,
        "direction_boundary": 43.752834,
        "core_momentum": -0.233376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197721
      },
      {
        "date": "2024-09-06",
        "close": 30.509924,
        "direction_boundary": 43.432129,
        "core_momentum": -0.297526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233693
      },
      {
        "date": "2024-09-13",
        "close": 29.183405,
        "direction_boundary": 43.065617,
        "core_momentum": -0.32235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238591
      },
      {
        "date": "2024-09-20",
        "close": 28.425394,
        "direction_boundary": 42.378399,
        "core_momentum": -0.329248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236989
      },
      {
        "date": "2024-09-27",
        "close": 34.015724,
        "direction_boundary": 41.095589,
        "core_momentum": -0.172278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346773
      },
      {
        "date": "2024-10-04",
        "close": 35.436993,
        "direction_boundary": 40.408371,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352266
      },
      {
        "date": "2024-10-11",
        "close": 34.489483,
        "direction_boundary": 39.217194,
        "core_momentum": -0.120552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349368
      },
      {
        "date": "2024-10-18",
        "close": 32.215446,
        "direction_boundary": 39.079754,
        "core_momentum": -0.175649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2024-10-25",
        "close": 34.347351,
        "direction_boundary": 39.812786,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369254
      },
      {
        "date": "2024-11-01",
        "close": 33.494591,
        "direction_boundary": 41.736992,
        "core_momentum": -0.197484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370681
      },
      {
        "date": "2024-11-08",
        "close": 30.367796,
        "direction_boundary": 39.996044,
        "core_momentum": -0.24073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392427
      },
      {
        "date": "2024-11-15",
        "close": 31.457438,
        "direction_boundary": 41.003963,
        "core_momentum": -0.23282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3944
      },
      {
        "date": "2024-11-22",
        "close": 29.846664,
        "direction_boundary": 40.912334,
        "core_momentum": -0.270473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393068
      },
      {
        "date": "2024-11-29",
        "close": 29.65716,
        "direction_boundary": 40.637447,
        "core_momentum": -0.270201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391428
      },
      {
        "date": "2024-12-06",
        "close": 30.22567,
        "direction_boundary": 40.270931,
        "core_momentum": -0.249442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392829
      },
      {
        "date": "2024-12-13",
        "close": 30.509924,
        "direction_boundary": 41.233036,
        "core_momentum": -0.260061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393298
      },
      {
        "date": "2024-12-20",
        "close": 29.751911,
        "direction_boundary": 39.812786,
        "core_momentum": -0.252705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392134
      },
      {
        "date": "2024-12-27",
        "close": 30.178293,
        "direction_boundary": 40.36256,
        "core_momentum": -0.25232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392681
      },
      {
        "date": "2025-01-03",
        "close": 28.993902,
        "direction_boundary": 38.346722,
        "core_momentum": -0.243901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394052
      },
      {
        "date": "2025-01-10",
        "close": 29.041279,
        "direction_boundary": 37.705322,
        "core_momentum": -0.229783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393532
      },
      {
        "date": "2025-01-17",
        "close": 29.988791,
        "direction_boundary": 37.10973,
        "core_momentum": -0.191889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384161
      },
      {
        "date": "2025-01-24",
        "close": 30.794176,
        "direction_boundary": 35.826923,
        "core_momentum": -0.140474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386423
      },
      {
        "date": "2025-01-31",
        "close": 31.64694,
        "direction_boundary": 35.231339,
        "core_momentum": -0.101739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388367
      },
      {
        "date": "2025-02-07",
        "close": 31.125807,
        "direction_boundary": 36.789032,
        "core_momentum": -0.153938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388594
      },
      {
        "date": "2025-02-14",
        "close": 32.168072,
        "direction_boundary": 38.438351,
        "core_momentum": -0.163126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390399
      },
      {
        "date": "2025-02-21",
        "close": 32.357574,
        "direction_boundary": 37.338806,
        "core_momentum": -0.133406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390563
      },
      {
        "date": "2025-02-28",
        "close": 32.404949,
        "direction_boundary": 37.659504,
        "core_momentum": -0.139528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390002
      },
      {
        "date": "2025-03-07",
        "close": 31.50481,
        "direction_boundary": 37.018101,
        "core_momentum": -0.148935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36844
      },
      {
        "date": "2025-03-14",
        "close": 31.125807,
        "direction_boundary": 37.155544,
        "core_momentum": -0.162284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36311
      },
      {
        "date": "2025-03-21",
        "close": 30.415169,
        "direction_boundary": 35.872746,
        "core_momentum": -0.152137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362626
      },
      {
        "date": "2025-03-28",
        "close": 29.79929,
        "direction_boundary": 37.47625,
        "core_momentum": -0.204849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258593
      },
      {
        "date": "2025-04-04",
        "close": 25.298601,
        "direction_boundary": 37.430431,
        "core_momentum": -0.324117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331283
      },
      {
        "date": "2025-04-11",
        "close": 25.715506,
        "direction_boundary": 35.872746,
        "core_momentum": -0.283146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333048
      },
      {
        "date": "2025-04-18",
        "close": 25.677607,
        "direction_boundary": 34.681564,
        "core_momentum": -0.259618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322943
      },
      {
        "date": "2025-04-25",
        "close": 27.155725,
        "direction_boundary": 35.460411,
        "core_momentum": -0.234196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319463
      },
      {
        "date": "2025-05-02",
        "close": 27.098875,
        "direction_boundary": 35.552036,
        "core_momentum": -0.237769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318737
      },
      {
        "date": "2025-05-09",
        "close": 26.492466,
        "direction_boundary": 36.147629,
        "core_momentum": -0.267104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292283
      },
      {
        "date": "2025-05-16",
        "close": 28.141142,
        "direction_boundary": 37.047764,
        "core_momentum": -0.240409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301185
      },
      {
        "date": "2025-05-23",
        "close": 27.423878,
        "direction_boundary": 34.963234,
        "core_momentum": -0.215637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294828
      },
      {
        "date": "2025-05-30",
        "close": 27.736624,
        "direction_boundary": 35.626492,
        "core_momentum": -0.221461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295476
      },
      {
        "date": "2025-06-06",
        "close": 27.560705,
        "direction_boundary": 35.057987,
        "core_momentum": -0.213854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293863
      },
      {
        "date": "2025-06-13",
        "close": 27.072041,
        "direction_boundary": 34.678978,
        "core_momentum": -0.219353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293898
      },
      {
        "date": "2025-06-20",
        "close": 26.133802,
        "direction_boundary": 35.484367,
        "core_momentum": -0.263512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295643
      },
      {
        "date": "2025-06-27",
        "close": 26.485643,
        "direction_boundary": 34.773735,
        "core_momentum": -0.238343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295534
      },
      {
        "date": "2025-07-04",
        "close": 26.368362,
        "direction_boundary": 35.389614,
        "core_momentum": -0.254912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291189
      },
      {
        "date": "2025-07-11",
        "close": 27.736624,
        "direction_boundary": 35.721245,
        "core_momentum": -0.223526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300723
      },
      {
        "date": "2025-07-18",
        "close": 28.088463,
        "direction_boundary": 33.068211,
        "core_momentum": -0.15059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297529
      },
      {
        "date": "2025-07-25",
        "close": 31.841412,
        "direction_boundary": 32.878704,
        "core_momentum": -0.031549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344699
      },
      {
        "date": "2025-08-01",
        "close": 29.104887,
        "direction_boundary": 33.16296,
        "core_momentum": -0.122368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364722
      },
      {
        "date": "2025-08-08",
        "close": 28.244835,
        "direction_boundary": 33.447212,
        "core_momentum": -0.15554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366174
      },
      {
        "date": "2025-08-15",
        "close": 27.619345,
        "direction_boundary": 34.157848,
        "core_momentum": -0.19142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363118
      },
      {
        "date": "2025-08-22",
        "close": 28.753048,
        "direction_boundary": 34.110474,
        "core_momentum": -0.157061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368425
      },
      {
        "date": "2025-08-29",
        "close": 28.85078,
        "direction_boundary": 33.541965,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368498
      },
      {
        "date": "2025-09-05",
        "close": 29.319899,
        "direction_boundary": 30.509924,
        "core_momentum": -0.039005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367919
      },
      {
        "date": "2025-09-12",
        "close": 29.710831,
        "direction_boundary": 29.183405,
        "core_momentum": 0.018073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368312
      },
      {
        "date": "2025-09-19",
        "close": 29.906298,
        "direction_boundary": 28.425394,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367175
      },
      {
        "date": "2025-09-26",
        "close": 29.652191,
        "direction_boundary": 34.015724,
        "core_momentum": -0.12828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366259
      },
      {
        "date": "2025-10-03",
        "close": 30.453602,
        "direction_boundary": 35.436993,
        "core_momentum": -0.140627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281613
      },
      {
        "date": "2025-10-10",
        "close": 30.844534,
        "direction_boundary": 34.489483,
        "core_momentum": -0.105683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281422
      },
      {
        "date": "2025-10-17",
        "close": 34.421562,
        "direction_boundary": 32.215446,
        "core_momentum": 0.06848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314976
      },
      {
        "date": "2025-10-24",
        "close": 34.538841,
        "direction_boundary": 34.347351,
        "core_momentum": 0.005575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308425
      },
      {
        "date": "2025-10-31",
        "close": 33.268314,
        "direction_boundary": 33.494591,
        "core_momentum": -0.006756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314864
      },
      {
        "date": "2025-11-07",
        "close": 32.603729,
        "direction_boundary": 30.367796,
        "core_momentum": 0.073628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314406
      },
      {
        "date": "2025-11-14",
        "close": 34.617027,
        "direction_boundary": 31.457438,
        "core_momentum": 0.10044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314256
      },
      {
        "date": "2025-11-21",
        "close": 33.229218,
        "direction_boundary": 29.846664,
        "core_momentum": 0.113331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318175
      },
      {
        "date": "2025-11-28",
        "close": 32.388714,
        "direction_boundary": 29.65716,
        "core_momentum": 0.092104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321368
      },
      {
        "date": "2025-12-05",
        "close": 33.190125,
        "direction_boundary": 30.22567,
        "core_momentum": 0.098077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2025-12-12",
        "close": 32.349621,
        "direction_boundary": 30.509924,
        "core_momentum": 0.060298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2025-12-19",
        "close": 33.424686,
        "direction_boundary": 29.751911,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319231
      },
      {
        "date": "2025-12-26",
        "close": 33.678791,
        "direction_boundary": 30.178293,
        "core_momentum": 0.115994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2026-01-02",
        "close": 33.678791,
        "direction_boundary": 28.993902,
        "core_momentum": 0.161582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318869
      },
      {
        "date": "2026-01-09",
        "close": 35.086147,
        "direction_boundary": 29.041279,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31665
      },
      {
        "date": "2026-01-16",
        "close": 33.835163,
        "direction_boundary": 29.988791,
        "core_momentum": 0.12826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322754
      },
      {
        "date": "2026-01-23",
        "close": 32.87738,
        "direction_boundary": 30.794176,
        "core_momentum": 0.067649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277401
      },
      {
        "date": "2026-01-30",
        "close": 35.868011,
        "direction_boundary": 31.64694,
        "core_momentum": 0.13338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269594
      },
      {
        "date": "2026-02-06",
        "close": 37.685844,
        "direction_boundary": 31.125807,
        "core_momentum": 0.210759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269687
      },
      {
        "date": "2026-02-13",
        "close": 37.920403,
        "direction_boundary": 32.168072,
        "core_momentum": 0.178821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265468
      },
      {
        "date": "2026-02-20",
        "close": 38.154964,
        "direction_boundary": 32.357574,
        "core_momentum": 0.179166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262459
      },
      {
        "date": "2026-02-27",
        "close": 37.509926,
        "direction_boundary": 32.404949,
        "core_momentum": 0.157537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265143
      },
      {
        "date": "2026-03-06",
        "close": 32.564632,
        "direction_boundary": 31.50481,
        "core_momentum": 0.03364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337947
      },
      {
        "date": "2026-03-13",
        "close": 32.662365,
        "direction_boundary": 31.125807,
        "core_momentum": 0.049366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337687
      },
      {
        "date": "2026-03-20",
        "close": 32.955566,
        "direction_boundary": 30.415169,
        "core_momentum": 0.083524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337744
      },
      {
        "date": "2026-03-27",
        "close": 33.522419,
        "direction_boundary": 29.79929,
        "core_momentum": 0.12494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337749
      },
      {
        "date": "2026-04-03",
        "close": 34.538841,
        "direction_boundary": 25.298601,
        "core_momentum": 0.365247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338195
      },
      {
        "date": "2026-04-10",
        "close": 36.601009,
        "direction_boundary": 25.715506,
        "core_momentum": 0.423305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346039
      },
      {
        "date": "2026-04-17",
        "close": 37.480602,
        "direction_boundary": 25.677607,
        "core_momentum": 0.459661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2026-04-24",
        "close": 35.770275,
        "direction_boundary": 27.155725,
        "core_momentum": 0.317228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2026-05-01",
        "close": 35.379345,
        "direction_boundary": 27.098875,
        "core_momentum": 0.305565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317057
      },
      {
        "date": "2026-05-08",
        "close": 40.705795,
        "direction_boundary": 26.492466,
        "core_momentum": 0.536505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368169
      },
      {
        "date": "2026-05-15",
        "close": 39.549999,
        "direction_boundary": 28.141142,
        "core_momentum": 0.405416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363939
      },
      {
        "date": "2026-05-22",
        "close": 39.450001,
        "direction_boundary": 27.423878,
        "core_momentum": 0.438527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358073
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "direction_boundary": 27.736624,
        "core_momentum": 0.535875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367688
      },
      {
        "date": "2026-06-05",
        "close": 40.25,
        "direction_boundary": 27.560705,
        "core_momentum": 0.460413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378623
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "direction_boundary": 27.072041,
        "core_momentum": 0.527406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376456
      },
      {
        "date": "2026-06-19",
        "close": 41.950001,
        "direction_boundary": 26.133802,
        "core_momentum": 0.605201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375049
      },
      {
        "date": "2026-06-26",
        "close": 40.200001,
        "direction_boundary": 26.485643,
        "core_momentum": 0.517803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381757
      },
      {
        "date": "2026-07-03",
        "close": 39.099998,
        "direction_boundary": 26.368362,
        "core_momentum": 0.482838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384674
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "direction_boundary": 27.736624,
        "core_momentum": 0.460163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383702
      },
      {
        "date": "2026-07-17",
        "close": 40.950001,
        "direction_boundary": 28.088463,
        "core_momentum": 0.457894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378969
      },
      {
        "date": "2026-07-24",
        "close": 34.200001,
        "direction_boundary": 31.841412,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457757
      },
      {
        "date": "2026-07-31",
        "close": 36.150002,
        "direction_boundary": 29.104887,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447936
      },
      {
        "date": "2026-08-07",
        "close": 37.349998,
        "direction_boundary": 28.244835,
        "core_momentum": 0.322366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.20306,
        "volume": 214512
      },
      {
        "date": "2023-08-25",
        "close": 42.790726,
        "volume": 170512
      },
      {
        "date": "2023-09-01",
        "close": 43.752834,
        "volume": 244149
      },
      {
        "date": "2023-09-08",
        "close": 43.432129,
        "volume": 176639
      },
      {
        "date": "2023-09-15",
        "close": 43.065617,
        "volume": 408190
      },
      {
        "date": "2023-09-22",
        "close": 42.378399,
        "volume": 202685
      },
      {
        "date": "2023-09-29",
        "close": 41.095589,
        "volume": 331331
      },
      {
        "date": "2023-10-06",
        "close": 40.408371,
        "volume": 206314
      },
      {
        "date": "2023-10-13",
        "close": 39.217194,
        "volume": 239038
      },
      {
        "date": "2023-10-20",
        "close": 39.079754,
        "volume": 197044
      },
      {
        "date": "2023-10-27",
        "close": 39.812786,
        "volume": 187664
      },
      {
        "date": "2023-11-03",
        "close": 41.736992,
        "volume": 170606
      },
      {
        "date": "2023-11-10",
        "close": 39.996044,
        "volume": 232045
      },
      {
        "date": "2023-11-17",
        "close": 41.003963,
        "volume": 237865
      },
      {
        "date": "2023-11-24",
        "close": 40.912334,
        "volume": 157286
      },
      {
        "date": "2023-12-01",
        "close": 40.637447,
        "volume": 702404
      },
      {
        "date": "2023-12-08",
        "close": 40.270931,
        "volume": 271023
      },
      {
        "date": "2023-12-15",
        "close": 41.233036,
        "volume": 380026
      },
      {
        "date": "2023-12-22",
        "close": 39.812786,
        "volume": 258481
      },
      {
        "date": "2023-12-29",
        "close": 40.36256,
        "volume": 64922
      },
      {
        "date": "2024-01-05",
        "close": 38.346722,
        "volume": 221566
      },
      {
        "date": "2024-01-12",
        "close": 37.705322,
        "volume": 275082
      },
      {
        "date": "2024-01-19",
        "close": 37.10973,
        "volume": 244713
      },
      {
        "date": "2024-01-26",
        "close": 35.826923,
        "volume": 855619
      },
      {
        "date": "2024-02-02",
        "close": 35.231339,
        "volume": 543068
      },
      {
        "date": "2024-02-09",
        "close": 36.789032,
        "volume": 521138
      },
      {
        "date": "2024-02-16",
        "close": 38.438351,
        "volume": 504714
      },
      {
        "date": "2024-02-23",
        "close": 37.338806,
        "volume": 321683
      },
      {
        "date": "2024-03-01",
        "close": 37.659504,
        "volume": 438522
      },
      {
        "date": "2024-03-08",
        "close": 37.018101,
        "volume": 329313
      },
      {
        "date": "2024-03-15",
        "close": 37.155544,
        "volume": 401373
      },
      {
        "date": "2024-03-22",
        "close": 35.872746,
        "volume": 548175
      },
      {
        "date": "2024-03-29",
        "close": 37.47625,
        "volume": 305411
      },
      {
        "date": "2024-04-05",
        "close": 37.430431,
        "volume": 331546
      },
      {
        "date": "2024-04-12",
        "close": 35.872746,
        "volume": 402435
      },
      {
        "date": "2024-04-19",
        "close": 34.681564,
        "volume": 639080
      },
      {
        "date": "2024-04-26",
        "close": 35.460411,
        "volume": 371717
      },
      {
        "date": "2024-05-03",
        "close": 35.552036,
        "volume": 289138
      },
      {
        "date": "2024-05-10",
        "close": 36.147629,
        "volume": 383004
      },
      {
        "date": "2024-05-17",
        "close": 37.047764,
        "volume": 651998
      },
      {
        "date": "2024-05-24",
        "close": 34.963234,
        "volume": 501537
      },
      {
        "date": "2024-05-31",
        "close": 35.626492,
        "volume": 788923
      },
      {
        "date": "2024-06-07",
        "close": 35.057987,
        "volume": 456466
      },
      {
        "date": "2024-06-14",
        "close": 34.678978,
        "volume": 445710
      },
      {
        "date": "2024-06-21",
        "close": 35.484367,
        "volume": 510669
      },
      {
        "date": "2024-06-28",
        "close": 34.773735,
        "volume": 622032
      },
      {
        "date": "2024-07-05",
        "close": 35.389614,
        "volume": 426133
      },
      {
        "date": "2024-07-12",
        "close": 35.721245,
        "volume": 401158
      },
      {
        "date": "2024-07-19",
        "close": 33.068211,
        "volume": 1789617
      },
      {
        "date": "2024-07-26",
        "close": 32.878704,
        "volume": 730663
      },
      {
        "date": "2024-08-02",
        "close": 33.16296,
        "volume": 466940
      },
      {
        "date": "2024-08-09",
        "close": 33.447212,
        "volume": 372005
      },
      {
        "date": "2024-08-16",
        "close": 34.157848,
        "volume": 550917
      },
      {
        "date": "2024-08-23",
        "close": 34.110474,
        "volume": 524549
      },
      {
        "date": "2024-08-30",
        "close": 33.541965,
        "volume": 347703
      },
      {
        "date": "2024-09-06",
        "close": 30.509924,
        "volume": 482898
      },
      {
        "date": "2024-09-13",
        "close": 29.183405,
        "volume": 615945
      },
      {
        "date": "2024-09-20",
        "close": 28.425394,
        "volume": 851154
      },
      {
        "date": "2024-09-27",
        "close": 34.015724,
        "volume": 1210367
      },
      {
        "date": "2024-10-04",
        "close": 35.436993,
        "volume": 838186
      },
      {
        "date": "2024-10-11",
        "close": 34.489483,
        "volume": 477055
      },
      {
        "date": "2024-10-18",
        "close": 32.215446,
        "volume": 904204
      },
      {
        "date": "2024-10-25",
        "close": 34.347351,
        "volume": 439231
      },
      {
        "date": "2024-11-01",
        "close": 33.494591,
        "volume": 414216
      },
      {
        "date": "2024-11-08",
        "close": 30.367796,
        "volume": 641284
      },
      {
        "date": "2024-11-15",
        "close": 31.457438,
        "volume": 787797
      },
      {
        "date": "2024-11-22",
        "close": 29.846664,
        "volume": 712470
      },
      {
        "date": "2024-11-29",
        "close": 29.65716,
        "volume": 6520698
      },
      {
        "date": "2024-12-06",
        "close": 30.22567,
        "volume": 630331
      },
      {
        "date": "2024-12-13",
        "close": 30.509924,
        "volume": 433803
      },
      {
        "date": "2024-12-20",
        "close": 29.751911,
        "volume": 633464
      },
      {
        "date": "2024-12-27",
        "close": 30.178293,
        "volume": 133658
      },
      {
        "date": "2025-01-03",
        "close": 28.993902,
        "volume": 190221
      },
      {
        "date": "2025-01-10",
        "close": 29.041279,
        "volume": 475712
      },
      {
        "date": "2025-01-17",
        "close": 29.988791,
        "volume": 592568
      },
      {
        "date": "2025-01-24",
        "close": 30.794176,
        "volume": 370290
      },
      {
        "date": "2025-01-31",
        "close": 31.64694,
        "volume": 809698
      },
      {
        "date": "2025-02-07",
        "close": 31.125807,
        "volume": 674020
      },
      {
        "date": "2025-02-14",
        "close": 32.168072,
        "volume": 544370
      },
      {
        "date": "2025-02-21",
        "close": 32.357574,
        "volume": 295875
      },
      {
        "date": "2025-02-28",
        "close": 32.404949,
        "volume": 411479
      },
      {
        "date": "2025-03-07",
        "close": 31.50481,
        "volume": 350221
      },
      {
        "date": "2025-03-14",
        "close": 31.125807,
        "volume": 434356
      },
      {
        "date": "2025-03-21",
        "close": 30.415169,
        "volume": 472453
      },
      {
        "date": "2025-03-28",
        "close": 29.79929,
        "volume": 303203
      },
      {
        "date": "2025-04-04",
        "close": 25.298601,
        "volume": 934619
      },
      {
        "date": "2025-04-11",
        "close": 25.715506,
        "volume": 995864
      },
      {
        "date": "2025-04-18",
        "close": 25.677607,
        "volume": 338714
      },
      {
        "date": "2025-04-25",
        "close": 27.155725,
        "volume": 394934
      },
      {
        "date": "2025-05-02",
        "close": 27.098875,
        "volume": 255039
      },
      {
        "date": "2025-05-09",
        "close": 26.492466,
        "volume": 324604
      },
      {
        "date": "2025-05-16",
        "close": 28.141142,
        "volume": 327116
      },
      {
        "date": "2025-05-23",
        "close": 27.423878,
        "volume": 276464
      },
      {
        "date": "2025-05-30",
        "close": 27.736624,
        "volume": 324245
      },
      {
        "date": "2025-06-06",
        "close": 27.560705,
        "volume": 375415
      },
      {
        "date": "2025-06-13",
        "close": 27.072041,
        "volume": 306680
      },
      {
        "date": "2025-06-20",
        "close": 26.133802,
        "volume": 374162
      },
      {
        "date": "2025-06-27",
        "close": 26.485643,
        "volume": 476054
      },
      {
        "date": "2025-07-04",
        "close": 26.368362,
        "volume": 347685
      },
      {
        "date": "2025-07-11",
        "close": 27.736624,
        "volume": 316858
      },
      {
        "date": "2025-07-18",
        "close": 28.088463,
        "volume": 656526
      },
      {
        "date": "2025-07-25",
        "close": 31.841412,
        "volume": 439082
      },
      {
        "date": "2025-08-01",
        "close": 29.104887,
        "volume": 223805
      },
      {
        "date": "2025-08-08",
        "close": 28.244835,
        "volume": 285931
      },
      {
        "date": "2025-08-15",
        "close": 27.619345,
        "volume": 143162
      },
      {
        "date": "2025-08-22",
        "close": 28.753048,
        "volume": 207023
      },
      {
        "date": "2025-08-29",
        "close": 28.85078,
        "volume": 332057
      },
      {
        "date": "2025-09-05",
        "close": 29.319899,
        "volume": 159171
      },
      {
        "date": "2025-09-12",
        "close": 29.710831,
        "volume": 133681
      },
      {
        "date": "2025-09-19",
        "close": 29.906298,
        "volume": 234950
      },
      {
        "date": "2025-09-26",
        "close": 29.652191,
        "volume": 238964
      },
      {
        "date": "2025-10-03",
        "close": 30.453602,
        "volume": 180647
      },
      {
        "date": "2025-10-10",
        "close": 30.844534,
        "volume": 267032
      },
      {
        "date": "2025-10-17",
        "close": 34.421562,
        "volume": 625482
      },
      {
        "date": "2025-10-24",
        "close": 34.538841,
        "volume": 291233
      },
      {
        "date": "2025-10-31",
        "close": 33.268314,
        "volume": 202088
      },
      {
        "date": "2025-11-07",
        "close": 32.603729,
        "volume": 213123
      },
      {
        "date": "2025-11-14",
        "close": 34.617027,
        "volume": 339665
      },
      {
        "date": "2025-11-21",
        "close": 33.229218,
        "volume": 344824
      },
      {
        "date": "2025-11-28",
        "close": 32.388714,
        "volume": 181488
      },
      {
        "date": "2025-12-05",
        "close": 33.190125,
        "volume": 234020
      },
      {
        "date": "2025-12-12",
        "close": 32.349621,
        "volume": 295205
      },
      {
        "date": "2025-12-19",
        "close": 33.424686,
        "volume": 443187
      },
      {
        "date": "2025-12-26",
        "close": 33.678791,
        "volume": 66810
      },
      {
        "date": "2026-01-02",
        "close": 33.678791,
        "volume": 42506
      },
      {
        "date": "2026-01-09",
        "close": 35.086147,
        "volume": 220662
      },
      {
        "date": "2026-01-16",
        "close": 33.835163,
        "volume": 256881
      },
      {
        "date": "2026-01-23",
        "close": 32.87738,
        "volume": 202343
      },
      {
        "date": "2026-01-30",
        "close": 35.868011,
        "volume": 307284
      },
      {
        "date": "2026-02-06",
        "close": 37.685844,
        "volume": 527123
      },
      {
        "date": "2026-02-13",
        "close": 37.920403,
        "volume": 391516
      },
      {
        "date": "2026-02-20",
        "close": 38.154964,
        "volume": 333899
      },
      {
        "date": "2026-02-27",
        "close": 37.509926,
        "volume": 331213
      },
      {
        "date": "2026-03-06",
        "close": 32.564632,
        "volume": 296066
      },
      {
        "date": "2026-03-13",
        "close": 32.662365,
        "volume": 234350
      },
      {
        "date": "2026-03-20",
        "close": 32.955566,
        "volume": 525398
      },
      {
        "date": "2026-03-27",
        "close": 33.522419,
        "volume": 202986
      },
      {
        "date": "2026-04-03",
        "close": 34.538841,
        "volume": 143769
      },
      {
        "date": "2026-04-10",
        "close": 36.601009,
        "volume": 174486
      },
      {
        "date": "2026-04-17",
        "close": 37.480602,
        "volume": 240815
      },
      {
        "date": "2026-04-24",
        "close": 35.770275,
        "volume": 149811
      },
      {
        "date": "2026-05-01",
        "close": 35.379345,
        "volume": 143721
      },
      {
        "date": "2026-05-08",
        "close": 40.705795,
        "volume": 430444
      },
      {
        "date": "2026-05-15",
        "close": 39.549999,
        "volume": 351498
      },
      {
        "date": "2026-05-22",
        "close": 39.450001,
        "volume": 295368
      },
      {
        "date": "2026-05-29",
        "close": 42.599998,
        "volume": 222855
      },
      {
        "date": "2026-06-05",
        "close": 40.25,
        "volume": 40638
      },
      {
        "date": "2026-06-12",
        "close": 41.349998,
        "volume": 37690
      },
      {
        "date": "2026-06-19",
        "close": 41.950001,
        "volume": 162741
      },
      {
        "date": "2026-06-26",
        "close": 40.200001,
        "volume": 19754
      },
      {
        "date": "2026-07-03",
        "close": 39.099998,
        "volume": 43066
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "volume": 189588
      },
      {
        "date": "2026-07-17",
        "close": 40.950001,
        "volume": 125775
      },
      {
        "date": "2026-07-24",
        "close": 34.200001,
        "volume": 352857
      },
      {
        "date": "2026-07-31",
        "close": 36.150002,
        "volume": 262811
      },
      {
        "date": "2026-08-07",
        "close": 37.349998,
        "volume": 171627
      }
    ],
    "sharemaestro_context": {
      "trend": 37.321085,
      "fair_value": 34.29809,
      "market_activity": -7.095888,
      "market_dynamics": -0.553434,
      "relative_strength": -3.548056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019832,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.020251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.005923,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.032664,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.153917,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.025376
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.179544
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.150821
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0252
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.2785
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.006579
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.040211
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.003407
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145574
      }
    ]
  }
}