{
  "ticker": {
    "uuid": "d62f7cbd-c740-47d1-be62-18a10e7429ab",
    "symbol": "GUFICBIO",
    "name": "Gufic Biosciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 421.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 361.152344,
    "boundary_margin": 0.166821,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.357333,
    "volatility_stability": 1.3062,
    "risk_context": 0.2799,
    "current_regime": {
      "move": 0.080929,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.775,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.870697,
        "direction_boundary": 200.075333,
        "core_momentum": 0.318857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330389
      },
      {
        "date": "2023-08-25",
        "close": 281.105713,
        "direction_boundary": 202.024445,
        "core_momentum": 0.391444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338301
      },
      {
        "date": "2023-09-01",
        "close": 323.019287,
        "direction_boundary": 224.155212,
        "core_momentum": 0.441052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372327
      },
      {
        "date": "2023-09-08",
        "close": 295.543182,
        "direction_boundary": 229.150879,
        "core_momentum": 0.289732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400585
      },
      {
        "date": "2023-09-15",
        "close": 298.890259,
        "direction_boundary": 231.698654,
        "core_momentum": 0.289996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387082
      },
      {
        "date": "2023-09-22",
        "close": 280.604584,
        "direction_boundary": 222.856339,
        "core_momentum": 0.259128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399847
      },
      {
        "date": "2023-09-29",
        "close": 286.751373,
        "direction_boundary": 217.061371,
        "core_momentum": 0.321061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396776
      },
      {
        "date": "2023-10-06",
        "close": 292.348511,
        "direction_boundary": 222.106979,
        "core_momentum": 0.316251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396632
      },
      {
        "date": "2023-10-13",
        "close": 282.303711,
        "direction_boundary": 212.914978,
        "core_momentum": 0.325899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396306
      },
      {
        "date": "2023-10-20",
        "close": 274.357819,
        "direction_boundary": 209.418015,
        "core_momentum": 0.310097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399893
      },
      {
        "date": "2023-10-27",
        "close": 254.018356,
        "direction_boundary": 219.159561,
        "core_momentum": 0.159057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418559
      },
      {
        "date": "2023-11-03",
        "close": 270.459839,
        "direction_boundary": 226.20343,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424643
      },
      {
        "date": "2023-11-10",
        "close": 261.864288,
        "direction_boundary": 223.006195,
        "core_momentum": 0.174247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428642
      },
      {
        "date": "2023-11-17",
        "close": 297.046082,
        "direction_boundary": 203.273346,
        "core_momentum": 0.461313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454488
      },
      {
        "date": "2023-11-24",
        "close": 298.595276,
        "direction_boundary": 213.914108,
        "core_momentum": 0.395865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454606
      },
      {
        "date": "2023-12-01",
        "close": 324.781677,
        "direction_boundary": 211.216431,
        "core_momentum": 0.537672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457324
      },
      {
        "date": "2023-12-08",
        "close": 327.930084,
        "direction_boundary": 220.658249,
        "core_momentum": 0.486145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45616
      },
      {
        "date": "2023-12-15",
        "close": 312.188232,
        "direction_boundary": 211.666061,
        "core_momentum": 0.474909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419711
      },
      {
        "date": "2023-12-22",
        "close": 322.632813,
        "direction_boundary": 215.962311,
        "core_momentum": 0.493931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418313
      },
      {
        "date": "2023-12-29",
        "close": 316.286102,
        "direction_boundary": 226.253387,
        "core_momentum": 0.397929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420307
      },
      {
        "date": "2024-01-05",
        "close": 323.732239,
        "direction_boundary": 224.105255,
        "core_momentum": 0.444554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420464
      },
      {
        "date": "2024-01-12",
        "close": 346.920227,
        "direction_boundary": 227.702103,
        "core_momentum": 0.523571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2024-01-19",
        "close": 343.821838,
        "direction_boundary": 218.26033,
        "core_momentum": 0.575283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413446
      },
      {
        "date": "2024-01-26",
        "close": 348.319489,
        "direction_boundary": 216.811584,
        "core_momentum": 0.606554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404289
      },
      {
        "date": "2024-02-02",
        "close": 345.421021,
        "direction_boundary": 223.755554,
        "core_momentum": 0.543743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405229
      },
      {
        "date": "2024-02-09",
        "close": 330.87851,
        "direction_boundary": 217.560944,
        "core_momentum": 0.520854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408441
      },
      {
        "date": "2024-02-16",
        "close": 329.179443,
        "direction_boundary": 207.719482,
        "core_momentum": 0.584731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404332
      },
      {
        "date": "2024-02-23",
        "close": 315.686401,
        "direction_boundary": 212.765106,
        "core_momentum": 0.483732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402129
      },
      {
        "date": "2024-03-01",
        "close": 318.784821,
        "direction_boundary": 203.473175,
        "core_momentum": 0.566717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352547
      },
      {
        "date": "2024-03-08",
        "close": 302.293365,
        "direction_boundary": 205.071793,
        "core_momentum": 0.474086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337789
      },
      {
        "date": "2024-03-15",
        "close": 288.200653,
        "direction_boundary": 193.581787,
        "core_momentum": 0.48878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344011
      },
      {
        "date": "2024-03-22",
        "close": 297.295959,
        "direction_boundary": 189.934952,
        "core_momentum": 0.565251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334886
      },
      {
        "date": "2024-03-29",
        "close": 282.353668,
        "direction_boundary": 186.238159,
        "core_momentum": 0.516089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341711
      },
      {
        "date": "2024-04-05",
        "close": 307.540619,
        "direction_boundary": 187.886734,
        "core_momentum": 0.636841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361168
      },
      {
        "date": "2024-04-12",
        "close": 309.889374,
        "direction_boundary": 200.775513,
        "core_momentum": 0.543462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35727
      },
      {
        "date": "2024-04-19",
        "close": 296.396393,
        "direction_boundary": 200.026184,
        "core_momentum": 0.481788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360811
      },
      {
        "date": "2024-04-26",
        "close": 327.18045,
        "direction_boundary": 200.9254,
        "core_momentum": 0.628368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36521
      },
      {
        "date": "2024-05-03",
        "close": 322.033142,
        "direction_boundary": 206.070923,
        "core_momentum": 0.56273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358607
      },
      {
        "date": "2024-05-10",
        "close": 323.382416,
        "direction_boundary": 209.418015,
        "core_momentum": 0.544196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354212
      },
      {
        "date": "2024-05-17",
        "close": 344.571442,
        "direction_boundary": 203.323303,
        "core_momentum": 0.694697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321667
      },
      {
        "date": "2024-05-24",
        "close": 329.729126,
        "direction_boundary": 207.369797,
        "core_momentum": 0.590054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328984
      },
      {
        "date": "2024-05-31",
        "close": 307.840485,
        "direction_boundary": 198.977081,
        "core_momentum": 0.547115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322598
      },
      {
        "date": "2024-06-07",
        "close": 314.836853,
        "direction_boundary": 197.828094,
        "core_momentum": 0.591467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324016
      },
      {
        "date": "2024-06-14",
        "close": 356.665161,
        "direction_boundary": 231.548782,
        "core_momentum": 0.540346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360598
      },
      {
        "date": "2024-06-21",
        "close": 359.813538,
        "direction_boundary": 227.152603,
        "core_momentum": 0.584017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358426
      },
      {
        "date": "2024-06-28",
        "close": 346.170624,
        "direction_boundary": 233.447113,
        "core_momentum": 0.482865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361878
      },
      {
        "date": "2024-07-05",
        "close": 364.311188,
        "direction_boundary": 238.143051,
        "core_momentum": 0.5298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36694
      },
      {
        "date": "2024-07-12",
        "close": 356.215393,
        "direction_boundary": 225.803772,
        "core_momentum": 0.577544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356515
      },
      {
        "date": "2024-07-19",
        "close": 338.724457,
        "direction_boundary": 239.741669,
        "core_momentum": 0.412873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363385
      },
      {
        "date": "2024-07-26",
        "close": 349.968628,
        "direction_boundary": 258.125702,
        "core_momentum": 0.355807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365867
      },
      {
        "date": "2024-08-02",
        "close": 348.019684,
        "direction_boundary": 260.823334,
        "core_momentum": 0.334312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365758
      },
      {
        "date": "2024-08-09",
        "close": 357.214874,
        "direction_boundary": 273.262543,
        "core_momentum": 0.307222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361928
      },
      {
        "date": "2024-08-16",
        "close": 345.520966,
        "direction_boundary": 263.870697,
        "core_momentum": 0.309433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365274
      },
      {
        "date": "2024-08-23",
        "close": 390.347717,
        "direction_boundary": 281.105713,
        "core_momentum": 0.388615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39547
      },
      {
        "date": "2024-08-30",
        "close": 402.141602,
        "direction_boundary": 323.019287,
        "core_momentum": 0.244946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396603
      },
      {
        "date": "2024-09-06",
        "close": 391.197266,
        "direction_boundary": 295.543182,
        "core_momentum": 0.323655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390142
      },
      {
        "date": "2024-09-13",
        "close": 407.139008,
        "direction_boundary": 298.890259,
        "core_momentum": 0.362169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383111
      },
      {
        "date": "2024-09-20",
        "close": 405.940216,
        "direction_boundary": 280.604584,
        "core_momentum": 0.446663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382857
      },
      {
        "date": "2024-09-27",
        "close": 380.29718,
        "direction_boundary": 286.751373,
        "core_momentum": 0.326226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387838
      },
      {
        "date": "2024-10-04",
        "close": 379.697327,
        "direction_boundary": 292.348511,
        "core_momentum": 0.298783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37313
      },
      {
        "date": "2024-10-11",
        "close": 407.639771,
        "direction_boundary": 282.303711,
        "core_momentum": 0.443976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383184
      },
      {
        "date": "2024-10-18",
        "close": 434.882416,
        "direction_boundary": 274.357819,
        "core_momentum": 0.585092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381723
      },
      {
        "date": "2024-10-25",
        "close": 418.936707,
        "direction_boundary": 254.018356,
        "core_momentum": 0.649238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368212
      },
      {
        "date": "2024-11-01",
        "close": 439.631134,
        "direction_boundary": 270.459839,
        "core_momentum": 0.625495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3701
      },
      {
        "date": "2024-11-08",
        "close": 485.318787,
        "direction_boundary": 261.864288,
        "core_momentum": 0.853322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388928
      },
      {
        "date": "2024-11-15",
        "close": 445.429565,
        "direction_boundary": 297.046082,
        "core_momentum": 0.49953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406852
      },
      {
        "date": "2024-11-22",
        "close": 403.84082,
        "direction_boundary": 298.595276,
        "core_momentum": 0.352469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427522
      },
      {
        "date": "2024-11-29",
        "close": 413.93808,
        "direction_boundary": 324.781677,
        "core_momentum": 0.274512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41349
      },
      {
        "date": "2024-12-06",
        "close": 445.479553,
        "direction_boundary": 327.930084,
        "core_momentum": 0.358459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422171
      },
      {
        "date": "2024-12-13",
        "close": 431.483337,
        "direction_boundary": 312.188232,
        "core_momentum": 0.382126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39449
      },
      {
        "date": "2024-12-20",
        "close": 432.183136,
        "direction_boundary": 322.632813,
        "core_momentum": 0.339551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394562
      },
      {
        "date": "2024-12-27",
        "close": 444.529816,
        "direction_boundary": 316.286102,
        "core_momentum": 0.405467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389936
      },
      {
        "date": "2025-01-03",
        "close": 474.121796,
        "direction_boundary": 323.732239,
        "core_momentum": 0.464549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393207
      },
      {
        "date": "2025-01-10",
        "close": 468.273376,
        "direction_boundary": 346.920227,
        "core_momentum": 0.349801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391783
      },
      {
        "date": "2025-01-17",
        "close": 459.275818,
        "direction_boundary": 343.821838,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2025-01-24",
        "close": 425.634918,
        "direction_boundary": 348.319489,
        "core_momentum": 0.221967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401776
      },
      {
        "date": "2025-01-31",
        "close": 449.928345,
        "direction_boundary": 345.421021,
        "core_momentum": 0.302551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40669
      },
      {
        "date": "2025-02-07",
        "close": 418.986725,
        "direction_boundary": 330.87851,
        "core_momentum": 0.266286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421078
      },
      {
        "date": "2025-02-14",
        "close": 401.591431,
        "direction_boundary": 329.179443,
        "core_momentum": 0.219977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422971
      },
      {
        "date": "2025-02-21",
        "close": 384.695984,
        "direction_boundary": 315.686401,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393144
      },
      {
        "date": "2025-02-28",
        "close": 330.460632,
        "direction_boundary": 318.784821,
        "core_momentum": 0.036626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442752
      },
      {
        "date": "2025-03-07",
        "close": 365.251251,
        "direction_boundary": 302.293365,
        "core_momentum": 0.208268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465991
      },
      {
        "date": "2025-03-14",
        "close": 326.811646,
        "direction_boundary": 288.200653,
        "core_momentum": 0.133973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485114
      },
      {
        "date": "2025-03-21",
        "close": 340.008087,
        "direction_boundary": 297.295959,
        "core_momentum": 0.143669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489644
      },
      {
        "date": "2025-03-28",
        "close": 336.209076,
        "direction_boundary": 282.353668,
        "core_momentum": 0.190737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482428
      },
      {
        "date": "2025-04-04",
        "close": 328.311218,
        "direction_boundary": 307.540619,
        "core_momentum": 0.067538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483118
      },
      {
        "date": "2025-04-11",
        "close": 329.510925,
        "direction_boundary": 309.889374,
        "core_momentum": 0.063318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470626
      },
      {
        "date": "2025-04-18",
        "close": 343.557098,
        "direction_boundary": 296.396393,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464556
      },
      {
        "date": "2025-04-25",
        "close": 363.651672,
        "direction_boundary": 327.18045,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471399
      },
      {
        "date": "2025-05-02",
        "close": 363.901611,
        "direction_boundary": 322.033142,
        "core_momentum": 0.130013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465145
      },
      {
        "date": "2025-05-09",
        "close": 355.153961,
        "direction_boundary": 323.382416,
        "core_momentum": 0.098248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439594
      },
      {
        "date": "2025-05-16",
        "close": 379.647339,
        "direction_boundary": 344.571442,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439274
      },
      {
        "date": "2025-05-23",
        "close": 378.897552,
        "direction_boundary": 329.729126,
        "core_momentum": 0.149118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418815
      },
      {
        "date": "2025-05-30",
        "close": 390.894318,
        "direction_boundary": 307.840485,
        "core_momentum": 0.269795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41975
      },
      {
        "date": "2025-06-06",
        "close": 368.000519,
        "direction_boundary": 314.836853,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412473
      },
      {
        "date": "2025-06-13",
        "close": 370.549805,
        "direction_boundary": 356.665161,
        "core_momentum": 0.038929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411359
      },
      {
        "date": "2025-06-20",
        "close": 355.653839,
        "direction_boundary": 359.813538,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414052
      },
      {
        "date": "2025-06-27",
        "close": 349.055603,
        "direction_boundary": 346.170624,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41107
      },
      {
        "date": "2025-07-04",
        "close": 345.456573,
        "direction_boundary": 364.311188,
        "core_momentum": -0.051754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397081
      },
      {
        "date": "2025-07-11",
        "close": 348.955627,
        "direction_boundary": 356.215393,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398277
      },
      {
        "date": "2025-07-18",
        "close": 384.296082,
        "direction_boundary": 338.724457,
        "core_momentum": 0.134539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425081
      },
      {
        "date": "2025-07-25",
        "close": 387.045349,
        "direction_boundary": 349.968628,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413487
      },
      {
        "date": "2025-08-01",
        "close": 384.546021,
        "direction_boundary": 348.019684,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404589
      },
      {
        "date": "2025-08-08",
        "close": 361.152344,
        "direction_boundary": 357.214874,
        "core_momentum": 0.011023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402016
      },
      {
        "date": "2025-08-15",
        "close": 356.403625,
        "direction_boundary": 345.520966,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398713
      },
      {
        "date": "2025-08-22",
        "close": 363.151825,
        "direction_boundary": 390.347717,
        "core_momentum": -0.069671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396007
      },
      {
        "date": "2025-08-29",
        "close": 366.85083,
        "direction_boundary": 402.141602,
        "core_momentum": -0.087757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332048
      },
      {
        "date": "2025-09-05",
        "close": 356.553589,
        "direction_boundary": 391.197266,
        "core_momentum": -0.088558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304356
      },
      {
        "date": "2025-09-12",
        "close": 369.150177,
        "direction_boundary": 407.139008,
        "core_momentum": -0.093307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263088
      },
      {
        "date": "2025-09-19",
        "close": 369.850006,
        "direction_boundary": 405.940216,
        "core_momentum": -0.088905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258235
      },
      {
        "date": "2025-09-26",
        "close": 358.0,
        "direction_boundary": 380.29718,
        "core_momentum": -0.058631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262288
      },
      {
        "date": "2025-10-03",
        "close": 358.5,
        "direction_boundary": 379.697327,
        "core_momentum": -0.055827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25957
      },
      {
        "date": "2025-10-10",
        "close": 365.149994,
        "direction_boundary": 407.639771,
        "core_momentum": -0.104234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260403
      },
      {
        "date": "2025-10-17",
        "close": 351.649994,
        "direction_boundary": 434.882416,
        "core_momentum": -0.191391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260639
      },
      {
        "date": "2025-10-24",
        "close": 341.700012,
        "direction_boundary": 418.936707,
        "core_momentum": -0.184364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250722
      },
      {
        "date": "2025-10-31",
        "close": 325.399994,
        "direction_boundary": 439.631134,
        "core_momentum": -0.259834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258795
      },
      {
        "date": "2025-11-07",
        "close": 334.049988,
        "direction_boundary": 485.318787,
        "core_momentum": -0.31169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260463
      },
      {
        "date": "2025-11-14",
        "close": 318.200012,
        "direction_boundary": 445.429565,
        "core_momentum": -0.285633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248117
      },
      {
        "date": "2025-11-21",
        "close": 352.450012,
        "direction_boundary": 403.84082,
        "core_momentum": -0.127255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290604
      },
      {
        "date": "2025-11-28",
        "close": 355.649994,
        "direction_boundary": 413.93808,
        "core_momentum": -0.140814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287031
      },
      {
        "date": "2025-12-05",
        "close": 355.399994,
        "direction_boundary": 445.479553,
        "core_momentum": -0.202208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275129
      },
      {
        "date": "2025-12-12",
        "close": 348.200012,
        "direction_boundary": 431.483337,
        "core_momentum": -0.193016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276106
      },
      {
        "date": "2025-12-19",
        "close": 349.0,
        "direction_boundary": 432.183136,
        "core_momentum": -0.192472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270459
      },
      {
        "date": "2025-12-26",
        "close": 333.75,
        "direction_boundary": 444.529816,
        "core_momentum": -0.249207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276247
      },
      {
        "date": "2026-01-02",
        "close": 337.0,
        "direction_boundary": 474.121796,
        "core_momentum": -0.289212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276392
      },
      {
        "date": "2026-01-09",
        "close": 319.25,
        "direction_boundary": 468.273376,
        "core_momentum": -0.31824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285453
      },
      {
        "date": "2026-01-16",
        "close": 316.149994,
        "direction_boundary": 459.275818,
        "core_momentum": -0.311634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246453
      },
      {
        "date": "2026-01-23",
        "close": 309.700012,
        "direction_boundary": 425.634918,
        "core_momentum": -0.272381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2026-01-30",
        "close": 307.25,
        "direction_boundary": 449.928345,
        "core_momentum": -0.317113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2026-02-06",
        "close": 308.049988,
        "direction_boundary": 418.986725,
        "core_momentum": -0.264774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233773
      },
      {
        "date": "2026-02-13",
        "close": 309.5,
        "direction_boundary": 401.591431,
        "core_momentum": -0.229316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234004
      },
      {
        "date": "2026-02-20",
        "close": 288.549988,
        "direction_boundary": 384.695984,
        "core_momentum": -0.249927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247676
      },
      {
        "date": "2026-02-27",
        "close": 283.049988,
        "direction_boundary": 330.460632,
        "core_momentum": -0.143468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246521
      },
      {
        "date": "2026-03-06",
        "close": 279.149994,
        "direction_boundary": 365.251251,
        "core_momentum": -0.235732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245158
      },
      {
        "date": "2026-03-13",
        "close": 287.450012,
        "direction_boundary": 326.811646,
        "core_momentum": -0.120441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243315
      },
      {
        "date": "2026-03-20",
        "close": 294.350006,
        "direction_boundary": 340.008087,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247233
      },
      {
        "date": "2026-03-27",
        "close": 280.450012,
        "direction_boundary": 336.209076,
        "core_momentum": -0.165846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2026-04-03",
        "close": 288.600006,
        "direction_boundary": 328.311218,
        "core_momentum": -0.120956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256344
      },
      {
        "date": "2026-04-10",
        "close": 302.850006,
        "direction_boundary": 329.510925,
        "core_momentum": -0.080911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265723
      },
      {
        "date": "2026-04-17",
        "close": 299.75,
        "direction_boundary": 343.557098,
        "core_momentum": -0.12751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262131
      },
      {
        "date": "2026-04-24",
        "close": 298.299988,
        "direction_boundary": 363.651672,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260104
      },
      {
        "date": "2026-05-01",
        "close": 284.600006,
        "direction_boundary": 363.901611,
        "core_momentum": -0.21792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259491
      },
      {
        "date": "2026-05-08",
        "close": 302.450012,
        "direction_boundary": 355.153961,
        "core_momentum": -0.148397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271994
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "direction_boundary": 379.647339,
        "core_momentum": -0.257205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2026-05-22",
        "close": 293.700012,
        "direction_boundary": 378.897552,
        "core_momentum": -0.224856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24426
      },
      {
        "date": "2026-05-29",
        "close": 333.850006,
        "direction_boundary": 390.894318,
        "core_momentum": -0.145933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307548
      },
      {
        "date": "2026-06-05",
        "close": 369.950012,
        "direction_boundary": 368.000519,
        "core_momentum": 0.005298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340372
      },
      {
        "date": "2026-06-12",
        "close": 371.25,
        "direction_boundary": 370.549805,
        "core_momentum": 0.00189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338892
      },
      {
        "date": "2026-06-19",
        "close": 355.25,
        "direction_boundary": 355.653839,
        "core_momentum": -0.001135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344979
      },
      {
        "date": "2026-06-26",
        "close": 361.649994,
        "direction_boundary": 349.055603,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339388
      },
      {
        "date": "2026-07-03",
        "close": 389.950012,
        "direction_boundary": 345.456573,
        "core_momentum": 0.128796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353846
      },
      {
        "date": "2026-07-10",
        "close": 392.399994,
        "direction_boundary": 348.955627,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343211
      },
      {
        "date": "2026-07-17",
        "close": 381.899994,
        "direction_boundary": 384.296082,
        "core_momentum": -0.006235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345836
      },
      {
        "date": "2026-07-24",
        "close": 378.850006,
        "direction_boundary": 387.045349,
        "core_momentum": -0.021174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344243
      },
      {
        "date": "2026-07-31",
        "close": 389.850006,
        "direction_boundary": 384.546021,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344643
      },
      {
        "date": "2026-08-07",
        "close": 421.399994,
        "direction_boundary": 361.152344,
        "core_momentum": 0.166821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.870697,
        "volume": 1078023
      },
      {
        "date": "2023-08-25",
        "close": 281.105713,
        "volume": 2372974
      },
      {
        "date": "2023-09-01",
        "close": 323.019287,
        "volume": 3505950
      },
      {
        "date": "2023-09-08",
        "close": 295.543182,
        "volume": 1003349
      },
      {
        "date": "2023-09-15",
        "close": 298.890259,
        "volume": 2006697
      },
      {
        "date": "2023-09-22",
        "close": 280.604584,
        "volume": 474715
      },
      {
        "date": "2023-09-29",
        "close": 286.751373,
        "volume": 520395
      },
      {
        "date": "2023-10-06",
        "close": 292.348511,
        "volume": 471420
      },
      {
        "date": "2023-10-13",
        "close": 282.303711,
        "volume": 831541
      },
      {
        "date": "2023-10-20",
        "close": 274.357819,
        "volume": 335790
      },
      {
        "date": "2023-10-27",
        "close": 254.018356,
        "volume": 802597
      },
      {
        "date": "2023-11-03",
        "close": 270.459839,
        "volume": 494469
      },
      {
        "date": "2023-11-10",
        "close": 261.864288,
        "volume": 456390
      },
      {
        "date": "2023-11-17",
        "close": 297.046082,
        "volume": 1402950
      },
      {
        "date": "2023-11-24",
        "close": 298.595276,
        "volume": 811105
      },
      {
        "date": "2023-12-01",
        "close": 324.781677,
        "volume": 3980016
      },
      {
        "date": "2023-12-08",
        "close": 327.930084,
        "volume": 1177729
      },
      {
        "date": "2023-12-15",
        "close": 312.188232,
        "volume": 649345
      },
      {
        "date": "2023-12-22",
        "close": 322.632813,
        "volume": 1378381
      },
      {
        "date": "2023-12-29",
        "close": 316.286102,
        "volume": 891104
      },
      {
        "date": "2024-01-05",
        "close": 323.732239,
        "volume": 685987
      },
      {
        "date": "2024-01-12",
        "close": 346.920227,
        "volume": 2504595
      },
      {
        "date": "2024-01-19",
        "close": 343.821838,
        "volume": 947358
      },
      {
        "date": "2024-01-26",
        "close": 348.319489,
        "volume": 577969
      },
      {
        "date": "2024-02-02",
        "close": 345.421021,
        "volume": 833261
      },
      {
        "date": "2024-02-09",
        "close": 330.87851,
        "volume": 890076
      },
      {
        "date": "2024-02-16",
        "close": 329.179443,
        "volume": 707496
      },
      {
        "date": "2024-02-23",
        "close": 315.686401,
        "volume": 421931
      },
      {
        "date": "2024-03-01",
        "close": 318.784821,
        "volume": 353946
      },
      {
        "date": "2024-03-08",
        "close": 302.293365,
        "volume": 412421
      },
      {
        "date": "2024-03-15",
        "close": 288.200653,
        "volume": 857231
      },
      {
        "date": "2024-03-22",
        "close": 297.295959,
        "volume": 389704
      },
      {
        "date": "2024-03-29",
        "close": 282.353668,
        "volume": 297390
      },
      {
        "date": "2024-04-05",
        "close": 307.540619,
        "volume": 669751
      },
      {
        "date": "2024-04-12",
        "close": 309.889374,
        "volume": 323870
      },
      {
        "date": "2024-04-19",
        "close": 296.396393,
        "volume": 320408
      },
      {
        "date": "2024-04-26",
        "close": 327.18045,
        "volume": 759957
      },
      {
        "date": "2024-05-03",
        "close": 322.033142,
        "volume": 296679
      },
      {
        "date": "2024-05-10",
        "close": 323.382416,
        "volume": 430232
      },
      {
        "date": "2024-05-17",
        "close": 344.571442,
        "volume": 650051
      },
      {
        "date": "2024-05-24",
        "close": 329.729126,
        "volume": 414052
      },
      {
        "date": "2024-05-31",
        "close": 307.840485,
        "volume": 535633
      },
      {
        "date": "2024-06-07",
        "close": 314.836853,
        "volume": 390448
      },
      {
        "date": "2024-06-14",
        "close": 356.665161,
        "volume": 2869925
      },
      {
        "date": "2024-06-21",
        "close": 359.813538,
        "volume": 511778
      },
      {
        "date": "2024-06-28",
        "close": 346.170624,
        "volume": 291075
      },
      {
        "date": "2024-07-05",
        "close": 364.311188,
        "volume": 529771
      },
      {
        "date": "2024-07-12",
        "close": 356.215393,
        "volume": 360359
      },
      {
        "date": "2024-07-19",
        "close": 338.724457,
        "volume": 344393
      },
      {
        "date": "2024-07-26",
        "close": 349.968628,
        "volume": 326029
      },
      {
        "date": "2024-08-02",
        "close": 348.019684,
        "volume": 273188
      },
      {
        "date": "2024-08-09",
        "close": 357.214874,
        "volume": 442402
      },
      {
        "date": "2024-08-16",
        "close": 345.520966,
        "volume": 268044
      },
      {
        "date": "2024-08-23",
        "close": 390.347717,
        "volume": 1726749
      },
      {
        "date": "2024-08-30",
        "close": 402.141602,
        "volume": 2065260
      },
      {
        "date": "2024-09-06",
        "close": 391.197266,
        "volume": 610116
      },
      {
        "date": "2024-09-13",
        "close": 407.139008,
        "volume": 1221769
      },
      {
        "date": "2024-09-20",
        "close": 405.940216,
        "volume": 488494
      },
      {
        "date": "2024-09-27",
        "close": 380.29718,
        "volume": 464824
      },
      {
        "date": "2024-10-04",
        "close": 379.697327,
        "volume": 261471
      },
      {
        "date": "2024-10-11",
        "close": 407.639771,
        "volume": 433418
      },
      {
        "date": "2024-10-18",
        "close": 434.882416,
        "volume": 1198862
      },
      {
        "date": "2024-10-25",
        "close": 418.936707,
        "volume": 1104902
      },
      {
        "date": "2024-11-01",
        "close": 439.631134,
        "volume": 270664
      },
      {
        "date": "2024-11-08",
        "close": 485.318787,
        "volume": 1574972
      },
      {
        "date": "2024-11-15",
        "close": 445.429565,
        "volume": 515209
      },
      {
        "date": "2024-11-22",
        "close": 403.84082,
        "volume": 395606
      },
      {
        "date": "2024-11-29",
        "close": 413.93808,
        "volume": 248657
      },
      {
        "date": "2024-12-06",
        "close": 445.479553,
        "volume": 602590
      },
      {
        "date": "2024-12-13",
        "close": 431.483337,
        "volume": 206115
      },
      {
        "date": "2024-12-20",
        "close": 432.183136,
        "volume": 473514
      },
      {
        "date": "2024-12-27",
        "close": 444.529816,
        "volume": 283080
      },
      {
        "date": "2025-01-03",
        "close": 474.121796,
        "volume": 494678
      },
      {
        "date": "2025-01-10",
        "close": 468.273376,
        "volume": 537528
      },
      {
        "date": "2025-01-17",
        "close": 459.275818,
        "volume": 505048
      },
      {
        "date": "2025-01-24",
        "close": 425.634918,
        "volume": 410259
      },
      {
        "date": "2025-01-31",
        "close": 449.928345,
        "volume": 329355
      },
      {
        "date": "2025-02-07",
        "close": 418.986725,
        "volume": 199551
      },
      {
        "date": "2025-02-14",
        "close": 401.591431,
        "volume": 371776
      },
      {
        "date": "2025-02-21",
        "close": 384.695984,
        "volume": 293651
      },
      {
        "date": "2025-02-28",
        "close": 330.460632,
        "volume": 183650
      },
      {
        "date": "2025-03-07",
        "close": 365.251251,
        "volume": 348978
      },
      {
        "date": "2025-03-14",
        "close": 326.811646,
        "volume": 176358
      },
      {
        "date": "2025-03-21",
        "close": 340.008087,
        "volume": 316094
      },
      {
        "date": "2025-03-28",
        "close": 336.209076,
        "volume": 276841
      },
      {
        "date": "2025-04-04",
        "close": 328.311218,
        "volume": 174290
      },
      {
        "date": "2025-04-11",
        "close": 329.510925,
        "volume": 196666
      },
      {
        "date": "2025-04-18",
        "close": 343.557098,
        "volume": 103196
      },
      {
        "date": "2025-04-25",
        "close": 363.651672,
        "volume": 625944
      },
      {
        "date": "2025-05-02",
        "close": 363.901611,
        "volume": 194624
      },
      {
        "date": "2025-05-09",
        "close": 355.153961,
        "volume": 198600
      },
      {
        "date": "2025-05-16",
        "close": 379.647339,
        "volume": 187133
      },
      {
        "date": "2025-05-23",
        "close": 378.897552,
        "volume": 299060
      },
      {
        "date": "2025-05-30",
        "close": 390.894318,
        "volume": 166296
      },
      {
        "date": "2025-06-06",
        "close": 368.000519,
        "volume": 379294
      },
      {
        "date": "2025-06-13",
        "close": 370.549805,
        "volume": 211307
      },
      {
        "date": "2025-06-20",
        "close": 355.653839,
        "volume": 123716
      },
      {
        "date": "2025-06-27",
        "close": 349.055603,
        "volume": 142032
      },
      {
        "date": "2025-07-04",
        "close": 345.456573,
        "volume": 311776
      },
      {
        "date": "2025-07-11",
        "close": 348.955627,
        "volume": 197379
      },
      {
        "date": "2025-07-18",
        "close": 384.296082,
        "volume": 320719
      },
      {
        "date": "2025-07-25",
        "close": 387.045349,
        "volume": 285484
      },
      {
        "date": "2025-08-01",
        "close": 384.546021,
        "volume": 673974
      },
      {
        "date": "2025-08-08",
        "close": 361.152344,
        "volume": 166927
      },
      {
        "date": "2025-08-15",
        "close": 356.403625,
        "volume": 203781
      },
      {
        "date": "2025-08-22",
        "close": 363.151825,
        "volume": 1074555
      },
      {
        "date": "2025-08-29",
        "close": 366.85083,
        "volume": 335452
      },
      {
        "date": "2025-09-05",
        "close": 356.553589,
        "volume": 503382
      },
      {
        "date": "2025-09-12",
        "close": 369.150177,
        "volume": 213706
      },
      {
        "date": "2025-09-19",
        "close": 369.850006,
        "volume": 233249
      },
      {
        "date": "2025-09-26",
        "close": 358.0,
        "volume": 319586
      },
      {
        "date": "2025-10-03",
        "close": 358.5,
        "volume": 100522
      },
      {
        "date": "2025-10-10",
        "close": 365.149994,
        "volume": 174495
      },
      {
        "date": "2025-10-17",
        "close": 351.649994,
        "volume": 167834
      },
      {
        "date": "2025-10-24",
        "close": 341.700012,
        "volume": 98335
      },
      {
        "date": "2025-10-31",
        "close": 325.399994,
        "volume": 312200
      },
      {
        "date": "2025-11-07",
        "close": 334.049988,
        "volume": 216259
      },
      {
        "date": "2025-11-14",
        "close": 318.200012,
        "volume": 195806
      },
      {
        "date": "2025-11-21",
        "close": 352.450012,
        "volume": 800416
      },
      {
        "date": "2025-11-28",
        "close": 355.649994,
        "volume": 576494
      },
      {
        "date": "2025-12-05",
        "close": 355.399994,
        "volume": 254545
      },
      {
        "date": "2025-12-12",
        "close": 348.200012,
        "volume": 194461
      },
      {
        "date": "2025-12-19",
        "close": 349.0,
        "volume": 173685
      },
      {
        "date": "2025-12-26",
        "close": 333.75,
        "volume": 128348
      },
      {
        "date": "2026-01-02",
        "close": 337.0,
        "volume": 170761
      },
      {
        "date": "2026-01-09",
        "close": 319.25,
        "volume": 101057
      },
      {
        "date": "2026-01-16",
        "close": 316.149994,
        "volume": 106271
      },
      {
        "date": "2026-01-23",
        "close": 309.700012,
        "volume": 184382
      },
      {
        "date": "2026-01-30",
        "close": 307.25,
        "volume": 154290
      },
      {
        "date": "2026-02-06",
        "close": 308.049988,
        "volume": 126064
      },
      {
        "date": "2026-02-13",
        "close": 309.5,
        "volume": 137979
      },
      {
        "date": "2026-02-20",
        "close": 288.549988,
        "volume": 266510
      },
      {
        "date": "2026-02-27",
        "close": 283.049988,
        "volume": 246620
      },
      {
        "date": "2026-03-06",
        "close": 279.149994,
        "volume": 161939
      },
      {
        "date": "2026-03-13",
        "close": 287.450012,
        "volume": 284821
      },
      {
        "date": "2026-03-20",
        "close": 294.350006,
        "volume": 327997
      },
      {
        "date": "2026-03-27",
        "close": 280.450012,
        "volume": 333949
      },
      {
        "date": "2026-04-03",
        "close": 288.600006,
        "volume": 120050
      },
      {
        "date": "2026-04-10",
        "close": 302.850006,
        "volume": 159678
      },
      {
        "date": "2026-04-17",
        "close": 299.75,
        "volume": 210273
      },
      {
        "date": "2026-04-24",
        "close": 298.299988,
        "volume": 171573
      },
      {
        "date": "2026-05-01",
        "close": 284.600006,
        "volume": 147889
      },
      {
        "date": "2026-05-08",
        "close": 302.450012,
        "volume": 628335
      },
      {
        "date": "2026-05-15",
        "close": 282.0,
        "volume": 348083
      },
      {
        "date": "2026-05-22",
        "close": 293.700012,
        "volume": 129846
      },
      {
        "date": "2026-05-29",
        "close": 333.850006,
        "volume": 1121123
      },
      {
        "date": "2026-06-05",
        "close": 369.950012,
        "volume": 243828
      },
      {
        "date": "2026-06-12",
        "close": 371.25,
        "volume": 161321
      },
      {
        "date": "2026-06-19",
        "close": 355.25,
        "volume": 70549
      },
      {
        "date": "2026-06-26",
        "close": 361.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 389.950012,
        "volume": 282862
      },
      {
        "date": "2026-07-10",
        "close": 392.399994,
        "volume": 840515
      },
      {
        "date": "2026-07-17",
        "close": 381.899994,
        "volume": 536062
      },
      {
        "date": "2026-07-24",
        "close": 378.850006,
        "volume": 315402
      },
      {
        "date": "2026-07-31",
        "close": 389.850006,
        "volume": 214431
      },
      {
        "date": "2026-08-07",
        "close": 421.399994,
        "volume": 499657
      }
    ],
    "sharemaestro_context": {
      "trend": 325.406668,
      "fair_value": 347.567695,
      "market_activity": 59.588399,
      "market_dynamics": 1.284764,
      "relative_strength": 26.439045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.001403,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013149,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.025913,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.158186,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.093373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.286228,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.027744
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.60031
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.010129
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.072581
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.080688
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.003514
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.085027
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.007986
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.080929
      }
    ]
  }
}