{
  "ticker": {
    "uuid": "d63208db-52b6-4aac-95f7-fe1b22322d07",
    "symbol": "HFIN",
    "name": "Hamilton Enhanced Canadian Financials ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.240002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.80142,
    "boundary_margin": 0.597968,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165532,
    "volatility_stability": 0.9462,
    "risk_context": 0.6041,
    "current_regime": {
      "move": 1.874174,
      "interruption": -0.100358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.545301,
        "direction_boundary": 11.600593,
        "core_momentum": -0.004766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197874
      },
      {
        "date": "2023-08-25",
        "close": 11.423587,
        "direction_boundary": 11.14535,
        "core_momentum": 0.024964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196009
      },
      {
        "date": "2023-09-01",
        "close": 11.802229,
        "direction_boundary": 10.717087,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201126
      },
      {
        "date": "2023-09-08",
        "close": 11.539955,
        "direction_boundary": 11.232094,
        "core_momentum": 0.027409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184708
      },
      {
        "date": "2023-09-15",
        "close": 12.073242,
        "direction_boundary": 11.011377,
        "core_momentum": 0.096433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2023-09-22",
        "close": 11.688573,
        "direction_boundary": 10.480016,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181023
      },
      {
        "date": "2023-09-29",
        "close": 11.378703,
        "direction_boundary": 10.361555,
        "core_momentum": 0.098166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175907
      },
      {
        "date": "2023-10-06",
        "close": 11.246801,
        "direction_boundary": 10.139526,
        "core_momentum": 0.109204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176721
      },
      {
        "date": "2023-10-13",
        "close": 11.281976,
        "direction_boundary": 10.172417,
        "core_momentum": 0.109075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173632
      },
      {
        "date": "2023-10-20",
        "close": 10.763166,
        "direction_boundary": 10.369782,
        "core_momentum": 0.037936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18241
      },
      {
        "date": "2023-10-27",
        "close": 10.587296,
        "direction_boundary": 10.859956,
        "core_momentum": -0.025107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182917
      },
      {
        "date": "2023-11-03",
        "close": 11.565062,
        "direction_boundary": 10.868228,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221387
      },
      {
        "date": "2023-11-10",
        "close": 11.591609,
        "direction_boundary": 11.281785,
        "core_momentum": 0.027462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221227
      },
      {
        "date": "2023-11-17",
        "close": 12.025189,
        "direction_boundary": 11.25697,
        "core_momentum": 0.068244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22641
      },
      {
        "date": "2023-11-24",
        "close": 12.034035,
        "direction_boundary": 11.563,
        "core_momentum": 0.040736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226166
      },
      {
        "date": "2023-12-01",
        "close": 12.324177,
        "direction_boundary": 11.45995,
        "core_momentum": 0.075413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228043
      },
      {
        "date": "2023-12-08",
        "close": 12.484345,
        "direction_boundary": 11.168877,
        "core_momentum": 0.11778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228212
      },
      {
        "date": "2023-12-15",
        "close": 12.724601,
        "direction_boundary": 10.703162,
        "core_momentum": 0.188864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228698
      },
      {
        "date": "2023-12-22",
        "close": 13.044938,
        "direction_boundary": 10.794642,
        "core_momentum": 0.208464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220508
      },
      {
        "date": "2023-12-29",
        "close": 13.209762,
        "direction_boundary": 10.724222,
        "core_momentum": 0.231769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211106
      },
      {
        "date": "2024-01-05",
        "close": 13.191875,
        "direction_boundary": 11.15085,
        "core_momentum": 0.183038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20896
      },
      {
        "date": "2024-01-12",
        "close": 12.950396,
        "direction_boundary": 11.55238,
        "core_momentum": 0.121015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210843
      },
      {
        "date": "2024-01-19",
        "close": 13.093496,
        "direction_boundary": 11.619303,
        "core_momentum": 0.126874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206601
      },
      {
        "date": "2024-01-26",
        "close": 13.37075,
        "direction_boundary": 11.886988,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208085
      },
      {
        "date": "2024-02-02",
        "close": 13.320863,
        "direction_boundary": 12.093024,
        "core_momentum": 0.101533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207696
      },
      {
        "date": "2024-02-09",
        "close": 13.195027,
        "direction_boundary": 12.067796,
        "core_momentum": 0.093408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20852
      },
      {
        "date": "2024-02-16",
        "close": 13.671414,
        "direction_boundary": 12.219169,
        "core_momentum": 0.11885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201604
      },
      {
        "date": "2024-02-23",
        "close": 13.905115,
        "direction_boundary": 11.941652,
        "core_momentum": 0.164421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200547
      },
      {
        "date": "2024-03-01",
        "close": 13.928448,
        "direction_boundary": 12.06424,
        "core_momentum": 0.154523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197383
      },
      {
        "date": "2024-03-08",
        "close": 14.1362,
        "direction_boundary": 11.354084,
        "core_momentum": 0.245032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2024-03-15",
        "close": 14.20846,
        "direction_boundary": 10.703102,
        "core_momentum": 0.327509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185551
      },
      {
        "date": "2024-03-22",
        "close": 14.407181,
        "direction_boundary": 10.73692,
        "core_momentum": 0.341836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2024-03-29",
        "close": 14.511762,
        "direction_boundary": 11.215835,
        "core_momentum": 0.293864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169908
      },
      {
        "date": "2024-04-05",
        "close": 14.33933,
        "direction_boundary": 11.215835,
        "core_momentum": 0.27849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2024-04-12",
        "close": 13.894628,
        "direction_boundary": 11.479437,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179055
      },
      {
        "date": "2024-04-19",
        "close": 13.840177,
        "direction_boundary": 11.709025,
        "core_momentum": 0.182009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161658
      },
      {
        "date": "2024-04-26",
        "close": 13.930931,
        "direction_boundary": 11.765791,
        "core_momentum": 0.18402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2024-05-03",
        "close": 14.20909,
        "direction_boundary": 11.51782,
        "core_momentum": 0.233661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111599
      },
      {
        "date": "2024-05-10",
        "close": 14.583014,
        "direction_boundary": 11.449413,
        "core_momentum": 0.273691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2024-05-17",
        "close": 14.683336,
        "direction_boundary": 11.586228,
        "core_momentum": 0.267309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2024-05-24",
        "close": 14.619496,
        "direction_boundary": 11.51782,
        "core_momentum": 0.269294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107585
      },
      {
        "date": "2024-05-31",
        "close": 14.359816,
        "direction_boundary": 11.470338,
        "core_momentum": 0.251909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110443
      },
      {
        "date": "2024-06-07",
        "close": 14.286504,
        "direction_boundary": 11.418744,
        "core_momentum": 0.251145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2024-06-14",
        "close": 13.764162,
        "direction_boundary": 11.590715,
        "core_momentum": 0.187516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123644
      },
      {
        "date": "2024-06-21",
        "close": 13.66336,
        "direction_boundary": 11.1092,
        "core_momentum": 0.229914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120287
      },
      {
        "date": "2024-06-28",
        "close": 14.07131,
        "direction_boundary": 11.690935,
        "core_momentum": 0.203609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12547
      },
      {
        "date": "2024-07-05",
        "close": 14.126563,
        "direction_boundary": 11.49205,
        "core_momentum": 0.229247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125365
      },
      {
        "date": "2024-07-12",
        "close": 14.679102,
        "direction_boundary": 11.682289,
        "core_momentum": 0.256526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130884
      },
      {
        "date": "2024-07-19",
        "close": 14.725147,
        "direction_boundary": 12.088706,
        "core_momentum": 0.218091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130597
      },
      {
        "date": "2024-07-26",
        "close": 14.96458,
        "direction_boundary": 12.127779,
        "core_momentum": 0.233909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12955
      },
      {
        "date": "2024-08-02",
        "close": 14.478294,
        "direction_boundary": 12.032151,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2024-08-09",
        "close": 14.487543,
        "direction_boundary": 12.05823,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138066
      },
      {
        "date": "2024-08-16",
        "close": 15.125886,
        "direction_boundary": 11.545301,
        "core_momentum": 0.310134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2024-08-23",
        "close": 15.486685,
        "direction_boundary": 11.423587,
        "core_momentum": 0.355676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2024-08-30",
        "close": 15.834248,
        "direction_boundary": 11.802229,
        "core_momentum": 0.341632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145561
      },
      {
        "date": "2024-09-06",
        "close": 15.759907,
        "direction_boundary": 11.539955,
        "core_momentum": 0.365682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145429
      },
      {
        "date": "2024-09-13",
        "close": 16.410376,
        "direction_boundary": 12.073242,
        "core_momentum": 0.359235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153888
      },
      {
        "date": "2024-09-20",
        "close": 16.791365,
        "direction_boundary": 11.688573,
        "core_momentum": 0.436562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2024-09-27",
        "close": 16.944748,
        "direction_boundary": 11.378703,
        "core_momentum": 0.489163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155431
      },
      {
        "date": "2024-10-04",
        "close": 17.056717,
        "direction_boundary": 11.246801,
        "core_momentum": 0.516584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2024-10-11",
        "close": 17.234003,
        "direction_boundary": 11.281976,
        "core_momentum": 0.52757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143067
      },
      {
        "date": "2024-10-18",
        "close": 17.5979,
        "direction_boundary": 10.763166,
        "core_momentum": 0.635011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2024-10-25",
        "close": 17.355305,
        "direction_boundary": 10.587296,
        "core_momentum": 0.639258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146503
      },
      {
        "date": "2024-11-01",
        "close": 17.45311,
        "direction_boundary": 11.565062,
        "core_momentum": 0.509124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2024-11-08",
        "close": 18.062044,
        "direction_boundary": 11.591609,
        "core_momentum": 0.5582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148128
      },
      {
        "date": "2024-11-15",
        "close": 18.314989,
        "direction_boundary": 12.025189,
        "core_momentum": 0.523052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14832
      },
      {
        "date": "2024-11-22",
        "close": 18.699087,
        "direction_boundary": 12.034035,
        "core_momentum": 0.55385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148054
      },
      {
        "date": "2024-11-29",
        "close": 18.919542,
        "direction_boundary": 12.324177,
        "core_momentum": 0.535157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2024-12-06",
        "close": 19.051186,
        "direction_boundary": 12.484345,
        "core_momentum": 0.526006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141009
      },
      {
        "date": "2024-12-13",
        "close": 18.656248,
        "direction_boundary": 12.724601,
        "core_momentum": 0.466156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131318
      },
      {
        "date": "2024-12-20",
        "close": 18.392952,
        "direction_boundary": 13.044938,
        "core_momentum": 0.409969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133634
      },
      {
        "date": "2024-12-27",
        "close": 18.534004,
        "direction_boundary": 13.209762,
        "core_momentum": 0.403054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2025-01-03",
        "close": 18.529499,
        "direction_boundary": 13.191875,
        "core_momentum": 0.404615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13171
      },
      {
        "date": "2025-01-10",
        "close": 18.085852,
        "direction_boundary": 12.950396,
        "core_momentum": 0.396548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2025-01-17",
        "close": 18.548378,
        "direction_boundary": 13.093496,
        "core_momentum": 0.41661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135637
      },
      {
        "date": "2025-01-24",
        "close": 18.746605,
        "direction_boundary": 13.37075,
        "core_momentum": 0.402061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135263
      },
      {
        "date": "2025-01-31",
        "close": 18.732004,
        "direction_boundary": 13.320863,
        "core_momentum": 0.406215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122132
      },
      {
        "date": "2025-02-07",
        "close": 18.741478,
        "direction_boundary": 13.195027,
        "core_momentum": 0.420344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122153
      },
      {
        "date": "2025-02-14",
        "close": 18.732004,
        "direction_boundary": 13.671414,
        "core_momentum": 0.370158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2025-02-21",
        "close": 18.533028,
        "direction_boundary": 13.905115,
        "core_momentum": 0.332821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113746
      },
      {
        "date": "2025-02-28",
        "close": 18.93642,
        "direction_boundary": 13.928448,
        "core_momentum": 0.35955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2025-03-07",
        "close": 18.242113,
        "direction_boundary": 14.1362,
        "core_momentum": 0.290454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128302
      },
      {
        "date": "2025-03-14",
        "close": 17.842648,
        "direction_boundary": 14.20846,
        "core_momentum": 0.255776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123602
      },
      {
        "date": "2025-03-21",
        "close": 18.166021,
        "direction_boundary": 14.407181,
        "core_momentum": 0.2609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122194
      },
      {
        "date": "2025-03-28",
        "close": 18.251623,
        "direction_boundary": 14.511762,
        "core_momentum": 0.257712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12191
      },
      {
        "date": "2025-04-04",
        "close": 17.311111,
        "direction_boundary": 14.33933,
        "core_momentum": 0.207247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144156
      },
      {
        "date": "2025-04-11",
        "close": 17.139244,
        "direction_boundary": 13.894628,
        "core_momentum": 0.233516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144155
      },
      {
        "date": "2025-04-18",
        "close": 17.626204,
        "direction_boundary": 13.840177,
        "core_momentum": 0.273553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146559
      },
      {
        "date": "2025-04-25",
        "close": 18.256399,
        "direction_boundary": 13.930931,
        "core_momentum": 0.310494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152857
      },
      {
        "date": "2025-05-02",
        "close": 18.892654,
        "direction_boundary": 14.20909,
        "core_momentum": 0.329617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159258
      },
      {
        "date": "2025-05-09",
        "close": 19.093948,
        "direction_boundary": 14.583014,
        "core_momentum": 0.309328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2025-05-16",
        "close": 19.779299,
        "direction_boundary": 14.683336,
        "core_momentum": 0.347058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159261
      },
      {
        "date": "2025-05-23",
        "close": 19.707405,
        "direction_boundary": 14.619496,
        "core_momentum": 0.348022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157391
      },
      {
        "date": "2025-05-30",
        "close": 20.134007,
        "direction_boundary": 14.359816,
        "core_momentum": 0.402108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15915
      },
      {
        "date": "2025-06-06",
        "close": 20.201344,
        "direction_boundary": 14.286504,
        "core_momentum": 0.414016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159023
      },
      {
        "date": "2025-06-13",
        "close": 19.999332,
        "direction_boundary": 13.764162,
        "core_momentum": 0.453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156542
      },
      {
        "date": "2025-06-20",
        "close": 20.201344,
        "direction_boundary": 13.66336,
        "core_momentum": 0.478505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154914
      },
      {
        "date": "2025-06-27",
        "close": 20.778526,
        "direction_boundary": 14.07131,
        "core_momentum": 0.476659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158557
      },
      {
        "date": "2025-07-04",
        "close": 20.957108,
        "direction_boundary": 14.126563,
        "core_momentum": 0.483525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158512
      },
      {
        "date": "2025-07-11",
        "close": 20.99572,
        "direction_boundary": 14.679102,
        "core_momentum": 0.430314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2025-07-18",
        "close": 21.237053,
        "direction_boundary": 14.725147,
        "core_momentum": 0.44223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150667
      },
      {
        "date": "2025-07-25",
        "close": 21.420465,
        "direction_boundary": 14.96458,
        "core_momentum": 0.431411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150547
      },
      {
        "date": "2025-08-01",
        "close": 20.84017,
        "direction_boundary": 14.478294,
        "core_momentum": 0.439408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157049
      },
      {
        "date": "2025-08-08",
        "close": 20.80142,
        "direction_boundary": 14.487543,
        "core_momentum": 0.435814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2025-08-15",
        "close": 21.256783,
        "direction_boundary": 15.125886,
        "core_momentum": 0.405325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158912
      },
      {
        "date": "2025-08-22",
        "close": 21.518377,
        "direction_boundary": 15.486685,
        "core_momentum": 0.389476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157601
      },
      {
        "date": "2025-08-29",
        "close": 21.790001,
        "direction_boundary": 15.834248,
        "core_momentum": 0.376131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2025-09-05",
        "close": 22.130322,
        "direction_boundary": 15.759907,
        "core_momentum": 0.404217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144081
      },
      {
        "date": "2025-09-12",
        "close": 22.538702,
        "direction_boundary": 16.410376,
        "core_momentum": 0.373442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2025-09-19",
        "close": 22.947081,
        "direction_boundary": 16.791365,
        "core_momentum": 0.3666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2025-09-26",
        "close": 22.781788,
        "direction_boundary": 16.944748,
        "core_momentum": 0.344475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139994
      },
      {
        "date": "2025-10-03",
        "close": 23.230589,
        "direction_boundary": 17.056717,
        "core_momentum": 0.361961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109033
      },
      {
        "date": "2025-10-10",
        "close": 22.928131,
        "direction_boundary": 17.234003,
        "core_momentum": 0.330401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2025-10-17",
        "close": 22.889107,
        "direction_boundary": 17.5979,
        "core_momentum": 0.300673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2025-10-24",
        "close": 23.372063,
        "direction_boundary": 17.355305,
        "core_momentum": 0.346681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104081
      },
      {
        "date": "2025-10-31",
        "close": 23.416428,
        "direction_boundary": 17.45311,
        "core_momentum": 0.341677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098195
      },
      {
        "date": "2025-11-07",
        "close": 23.563267,
        "direction_boundary": 18.062044,
        "core_momentum": 0.304574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2025-11-14",
        "close": 23.984217,
        "direction_boundary": 18.314989,
        "core_momentum": 0.30954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091226
      },
      {
        "date": "2025-11-21",
        "close": 24.238743,
        "direction_boundary": 18.699087,
        "core_momentum": 0.296253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0899
      },
      {
        "date": "2025-11-28",
        "close": 24.914495,
        "direction_boundary": 18.919542,
        "core_momentum": 0.316866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2025-12-05",
        "close": 24.914495,
        "direction_boundary": 19.051186,
        "core_momentum": 0.307766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092556
      },
      {
        "date": "2025-12-12",
        "close": 25.503721,
        "direction_boundary": 18.656248,
        "core_momentum": 0.367034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091067
      },
      {
        "date": "2025-12-19",
        "close": 25.817978,
        "direction_boundary": 18.392952,
        "core_momentum": 0.403689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091151
      },
      {
        "date": "2025-12-26",
        "close": 26.034027,
        "direction_boundary": 18.534004,
        "core_momentum": 0.404663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087055
      },
      {
        "date": "2026-01-02",
        "close": 26.092831,
        "direction_boundary": 18.529499,
        "core_momentum": 0.408178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2026-01-09",
        "close": 26.398184,
        "direction_boundary": 18.085852,
        "core_momentum": 0.459604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087088
      },
      {
        "date": "2026-01-16",
        "close": 26.171633,
        "direction_boundary": 18.548378,
        "core_momentum": 0.410993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09026
      },
      {
        "date": "2026-01-23",
        "close": 25.531378,
        "direction_boundary": 18.746605,
        "core_momentum": 0.36192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2026-01-30",
        "close": 25.057928,
        "direction_boundary": 18.732004,
        "core_momentum": 0.337707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095722
      },
      {
        "date": "2026-02-06",
        "close": 25.878042,
        "direction_boundary": 18.741478,
        "core_momentum": 0.38079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100871
      },
      {
        "date": "2026-02-13",
        "close": 25.986731,
        "direction_boundary": 18.732004,
        "core_momentum": 0.38729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099174
      },
      {
        "date": "2026-02-20",
        "close": 26.372087,
        "direction_boundary": 18.533028,
        "core_momentum": 0.422978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099459
      },
      {
        "date": "2026-02-27",
        "close": 26.291491,
        "direction_boundary": 18.93642,
        "core_momentum": 0.388409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2026-03-06",
        "close": 25.122099,
        "direction_boundary": 18.242113,
        "core_momentum": 0.377149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123295
      },
      {
        "date": "2026-03-13",
        "close": 24.676146,
        "direction_boundary": 17.842648,
        "core_momentum": 0.382987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125617
      },
      {
        "date": "2026-03-20",
        "close": 24.408571,
        "direction_boundary": 18.166021,
        "core_momentum": 0.343639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125343
      },
      {
        "date": "2026-03-27",
        "close": 24.517584,
        "direction_boundary": 18.251623,
        "core_momentum": 0.34331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124597
      },
      {
        "date": "2026-04-03",
        "close": 25.450842,
        "direction_boundary": 17.311111,
        "core_momentum": 0.470203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131638
      },
      {
        "date": "2026-04-10",
        "close": 26.942101,
        "direction_boundary": 17.139244,
        "core_momentum": 0.571954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148689
      },
      {
        "date": "2026-04-17",
        "close": 28.36377,
        "direction_boundary": 17.626204,
        "core_momentum": 0.609182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160797
      },
      {
        "date": "2026-04-24",
        "close": 28.284235,
        "direction_boundary": 18.256399,
        "core_momentum": 0.549278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2026-05-01",
        "close": 28.315361,
        "direction_boundary": 18.892654,
        "core_momentum": 0.49875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160488
      },
      {
        "date": "2026-05-08",
        "close": 28.623678,
        "direction_boundary": 19.093948,
        "core_momentum": 0.499097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160553
      },
      {
        "date": "2026-05-15",
        "close": 28.59384,
        "direction_boundary": 19.779299,
        "core_momentum": 0.445645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16027
      },
      {
        "date": "2026-05-22",
        "close": 29.797266,
        "direction_boundary": 19.707405,
        "core_momentum": 0.511983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167215
      },
      {
        "date": "2026-05-29",
        "close": 29.393513,
        "direction_boundary": 20.134007,
        "core_momentum": 0.459894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167325
      },
      {
        "date": "2026-06-05",
        "close": 30.111645,
        "direction_boundary": 20.201344,
        "core_momentum": 0.490576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2026-06-12",
        "close": 31.218763,
        "direction_boundary": 19.999332,
        "core_momentum": 0.56099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172149
      },
      {
        "date": "2026-06-19",
        "close": 32.17627,
        "direction_boundary": 20.201344,
        "core_momentum": 0.592779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2026-06-26",
        "close": 32.32291,
        "direction_boundary": 20.778526,
        "core_momentum": 0.555592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174947
      },
      {
        "date": "2026-07-03",
        "close": 33.015461,
        "direction_boundary": 20.957108,
        "core_momentum": 0.575382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2026-07-10",
        "close": 33.314697,
        "direction_boundary": 20.99572,
        "core_momentum": 0.586738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175565
      },
      {
        "date": "2026-07-17",
        "close": 33.793468,
        "direction_boundary": 21.237053,
        "core_momentum": 0.59125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2026-07-24",
        "close": 33.105228,
        "direction_boundary": 21.420465,
        "core_momentum": 0.545495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172266
      },
      {
        "date": "2026-07-31",
        "close": 33.349998,
        "direction_boundary": 20.84017,
        "core_momentum": 0.600275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167298
      },
      {
        "date": "2026-08-07",
        "close": 33.240002,
        "direction_boundary": 20.80142,
        "core_momentum": 0.597968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.545301,
        "volume": 37200
      },
      {
        "date": "2023-08-25",
        "close": 11.423587,
        "volume": 4400
      },
      {
        "date": "2023-09-01",
        "close": 11.802229,
        "volume": 24500
      },
      {
        "date": "2023-09-08",
        "close": 11.539955,
        "volume": 23900
      },
      {
        "date": "2023-09-15",
        "close": 12.073242,
        "volume": 26900
      },
      {
        "date": "2023-09-22",
        "close": 11.688573,
        "volume": 63700
      },
      {
        "date": "2023-09-29",
        "close": 11.378703,
        "volume": 57200
      },
      {
        "date": "2023-10-06",
        "close": 11.246801,
        "volume": 19500
      },
      {
        "date": "2023-10-13",
        "close": 11.281976,
        "volume": 40200
      },
      {
        "date": "2023-10-20",
        "close": 10.763166,
        "volume": 19800
      },
      {
        "date": "2023-10-27",
        "close": 10.587296,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 11.565062,
        "volume": 20400
      },
      {
        "date": "2023-11-10",
        "close": 11.591609,
        "volume": 14000
      },
      {
        "date": "2023-11-17",
        "close": 12.025189,
        "volume": 16700
      },
      {
        "date": "2023-11-24",
        "close": 12.034035,
        "volume": 15100
      },
      {
        "date": "2023-12-01",
        "close": 12.324177,
        "volume": 20200
      },
      {
        "date": "2023-12-08",
        "close": 12.484345,
        "volume": 30900
      },
      {
        "date": "2023-12-15",
        "close": 12.724601,
        "volume": 16100
      },
      {
        "date": "2023-12-22",
        "close": 13.044938,
        "volume": 34500
      },
      {
        "date": "2023-12-29",
        "close": 13.209762,
        "volume": 13600
      },
      {
        "date": "2024-01-05",
        "close": 13.191875,
        "volume": 39300
      },
      {
        "date": "2024-01-12",
        "close": 12.950396,
        "volume": 16300
      },
      {
        "date": "2024-01-19",
        "close": 13.093496,
        "volume": 45300
      },
      {
        "date": "2024-01-26",
        "close": 13.37075,
        "volume": 34200
      },
      {
        "date": "2024-02-02",
        "close": 13.320863,
        "volume": 60700
      },
      {
        "date": "2024-02-09",
        "close": 13.195027,
        "volume": 29500
      },
      {
        "date": "2024-02-16",
        "close": 13.671414,
        "volume": 26800
      },
      {
        "date": "2024-02-23",
        "close": 13.905115,
        "volume": 21900
      },
      {
        "date": "2024-03-01",
        "close": 13.928448,
        "volume": 22100
      },
      {
        "date": "2024-03-08",
        "close": 14.1362,
        "volume": 26500
      },
      {
        "date": "2024-03-15",
        "close": 14.20846,
        "volume": 10900
      },
      {
        "date": "2024-03-22",
        "close": 14.407181,
        "volume": 7100
      },
      {
        "date": "2024-03-29",
        "close": 14.511762,
        "volume": 19200
      },
      {
        "date": "2024-04-05",
        "close": 14.33933,
        "volume": 40500
      },
      {
        "date": "2024-04-12",
        "close": 13.894628,
        "volume": 25900
      },
      {
        "date": "2024-04-19",
        "close": 13.840177,
        "volume": 16800
      },
      {
        "date": "2024-04-26",
        "close": 13.930931,
        "volume": 18400
      },
      {
        "date": "2024-05-03",
        "close": 14.20909,
        "volume": 12300
      },
      {
        "date": "2024-05-10",
        "close": 14.583014,
        "volume": 14800
      },
      {
        "date": "2024-05-17",
        "close": 14.683336,
        "volume": 25100
      },
      {
        "date": "2024-05-24",
        "close": 14.619496,
        "volume": 15700
      },
      {
        "date": "2024-05-31",
        "close": 14.359816,
        "volume": 16700
      },
      {
        "date": "2024-06-07",
        "close": 14.286504,
        "volume": 17500
      },
      {
        "date": "2024-06-14",
        "close": 13.764162,
        "volume": 19500
      },
      {
        "date": "2024-06-21",
        "close": 13.66336,
        "volume": 27400
      },
      {
        "date": "2024-06-28",
        "close": 14.07131,
        "volume": 29800
      },
      {
        "date": "2024-07-05",
        "close": 14.126563,
        "volume": 23000
      },
      {
        "date": "2024-07-12",
        "close": 14.679102,
        "volume": 17400
      },
      {
        "date": "2024-07-19",
        "close": 14.725147,
        "volume": 9900
      },
      {
        "date": "2024-07-26",
        "close": 14.96458,
        "volume": 12900
      },
      {
        "date": "2024-08-02",
        "close": 14.478294,
        "volume": 17900
      },
      {
        "date": "2024-08-09",
        "close": 14.487543,
        "volume": 27400
      },
      {
        "date": "2024-08-16",
        "close": 15.125886,
        "volume": 25000
      },
      {
        "date": "2024-08-23",
        "close": 15.486685,
        "volume": 27100
      },
      {
        "date": "2024-08-30",
        "close": 15.834248,
        "volume": 24700
      },
      {
        "date": "2024-09-06",
        "close": 15.759907,
        "volume": 21300
      },
      {
        "date": "2024-09-13",
        "close": 16.410376,
        "volume": 16300
      },
      {
        "date": "2024-09-20",
        "close": 16.791365,
        "volume": 27900
      },
      {
        "date": "2024-09-27",
        "close": 16.944748,
        "volume": 80600
      },
      {
        "date": "2024-10-04",
        "close": 17.056717,
        "volume": 27500
      },
      {
        "date": "2024-10-11",
        "close": 17.234003,
        "volume": 21200
      },
      {
        "date": "2024-10-18",
        "close": 17.5979,
        "volume": 31900
      },
      {
        "date": "2024-10-25",
        "close": 17.355305,
        "volume": 21300
      },
      {
        "date": "2024-11-01",
        "close": 17.45311,
        "volume": 69200
      },
      {
        "date": "2024-11-08",
        "close": 18.062044,
        "volume": 13800
      },
      {
        "date": "2024-11-15",
        "close": 18.314989,
        "volume": 29300
      },
      {
        "date": "2024-11-22",
        "close": 18.699087,
        "volume": 68400
      },
      {
        "date": "2024-11-29",
        "close": 18.919542,
        "volume": 63700
      },
      {
        "date": "2024-12-06",
        "close": 19.051186,
        "volume": 54000
      },
      {
        "date": "2024-12-13",
        "close": 18.656248,
        "volume": 36800
      },
      {
        "date": "2024-12-20",
        "close": 18.392952,
        "volume": 82100
      },
      {
        "date": "2024-12-27",
        "close": 18.534004,
        "volume": 13000
      },
      {
        "date": "2025-01-03",
        "close": 18.529499,
        "volume": 33600
      },
      {
        "date": "2025-01-10",
        "close": 18.085852,
        "volume": 31200
      },
      {
        "date": "2025-01-17",
        "close": 18.548378,
        "volume": 32900
      },
      {
        "date": "2025-01-24",
        "close": 18.746605,
        "volume": 21500
      },
      {
        "date": "2025-01-31",
        "close": 18.732004,
        "volume": 18800
      },
      {
        "date": "2025-02-07",
        "close": 18.741478,
        "volume": 51000
      },
      {
        "date": "2025-02-14",
        "close": 18.732004,
        "volume": 20400
      },
      {
        "date": "2025-02-21",
        "close": 18.533028,
        "volume": 15500
      },
      {
        "date": "2025-02-28",
        "close": 18.93642,
        "volume": 32700
      },
      {
        "date": "2025-03-07",
        "close": 18.242113,
        "volume": 64100
      },
      {
        "date": "2025-03-14",
        "close": 17.842648,
        "volume": 30300
      },
      {
        "date": "2025-03-21",
        "close": 18.166021,
        "volume": 16100
      },
      {
        "date": "2025-03-28",
        "close": 18.251623,
        "volume": 11700
      },
      {
        "date": "2025-04-04",
        "close": 17.311111,
        "volume": 32800
      },
      {
        "date": "2025-04-11",
        "close": 17.139244,
        "volume": 47700
      },
      {
        "date": "2025-04-18",
        "close": 17.626204,
        "volume": 15000
      },
      {
        "date": "2025-04-25",
        "close": 18.256399,
        "volume": 14900
      },
      {
        "date": "2025-05-02",
        "close": 18.892654,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 19.093948,
        "volume": 14300
      },
      {
        "date": "2025-05-16",
        "close": 19.779299,
        "volume": 29000
      },
      {
        "date": "2025-05-23",
        "close": 19.707405,
        "volume": 19300
      },
      {
        "date": "2025-05-30",
        "close": 20.134007,
        "volume": 19800
      },
      {
        "date": "2025-06-06",
        "close": 20.201344,
        "volume": 9600
      },
      {
        "date": "2025-06-13",
        "close": 19.999332,
        "volume": 23400
      },
      {
        "date": "2025-06-20",
        "close": 20.201344,
        "volume": 21300
      },
      {
        "date": "2025-06-27",
        "close": 20.778526,
        "volume": 35000
      },
      {
        "date": "2025-07-04",
        "close": 20.957108,
        "volume": 18200
      },
      {
        "date": "2025-07-11",
        "close": 20.99572,
        "volume": 23100
      },
      {
        "date": "2025-07-18",
        "close": 21.237053,
        "volume": 32200
      },
      {
        "date": "2025-07-25",
        "close": 21.420465,
        "volume": 31800
      },
      {
        "date": "2025-08-01",
        "close": 20.84017,
        "volume": 33200
      },
      {
        "date": "2025-08-08",
        "close": 20.80142,
        "volume": 12900
      },
      {
        "date": "2025-08-15",
        "close": 21.256783,
        "volume": 25500
      },
      {
        "date": "2025-08-22",
        "close": 21.518377,
        "volume": 25100
      },
      {
        "date": "2025-08-29",
        "close": 21.790001,
        "volume": 29300
      },
      {
        "date": "2025-09-05",
        "close": 22.130322,
        "volume": 14200
      },
      {
        "date": "2025-09-12",
        "close": 22.538702,
        "volume": 23600
      },
      {
        "date": "2025-09-19",
        "close": 22.947081,
        "volume": 24100
      },
      {
        "date": "2025-09-26",
        "close": 22.781788,
        "volume": 25400
      },
      {
        "date": "2025-10-03",
        "close": 23.230589,
        "volume": 95300
      },
      {
        "date": "2025-10-10",
        "close": 22.928131,
        "volume": 26600
      },
      {
        "date": "2025-10-17",
        "close": 22.889107,
        "volume": 15700
      },
      {
        "date": "2025-10-24",
        "close": 23.372063,
        "volume": 31600
      },
      {
        "date": "2025-10-31",
        "close": 23.416428,
        "volume": 12000
      },
      {
        "date": "2025-11-07",
        "close": 23.563267,
        "volume": 14700
      },
      {
        "date": "2025-11-14",
        "close": 23.984217,
        "volume": 11700
      },
      {
        "date": "2025-11-21",
        "close": 24.238743,
        "volume": 53400
      },
      {
        "date": "2025-11-28",
        "close": 24.914495,
        "volume": 21700
      },
      {
        "date": "2025-12-05",
        "close": 24.914495,
        "volume": 23100
      },
      {
        "date": "2025-12-12",
        "close": 25.503721,
        "volume": 29000
      },
      {
        "date": "2025-12-19",
        "close": 25.817978,
        "volume": 46300
      },
      {
        "date": "2025-12-26",
        "close": 26.034027,
        "volume": 15100
      },
      {
        "date": "2026-01-02",
        "close": 26.092831,
        "volume": 10500
      },
      {
        "date": "2026-01-09",
        "close": 26.398184,
        "volume": 36400
      },
      {
        "date": "2026-01-16",
        "close": 26.171633,
        "volume": 41600
      },
      {
        "date": "2026-01-23",
        "close": 25.531378,
        "volume": 30200
      },
      {
        "date": "2026-01-30",
        "close": 25.057928,
        "volume": 51200
      },
      {
        "date": "2026-02-06",
        "close": 25.878042,
        "volume": 39600
      },
      {
        "date": "2026-02-13",
        "close": 25.986731,
        "volume": 24800
      },
      {
        "date": "2026-02-20",
        "close": 26.372087,
        "volume": 22600
      },
      {
        "date": "2026-02-27",
        "close": 26.291491,
        "volume": 55100
      },
      {
        "date": "2026-03-06",
        "close": 25.122099,
        "volume": 53200
      },
      {
        "date": "2026-03-13",
        "close": 24.676146,
        "volume": 27200
      },
      {
        "date": "2026-03-20",
        "close": 24.408571,
        "volume": 36900
      },
      {
        "date": "2026-03-27",
        "close": 24.517584,
        "volume": 18200
      },
      {
        "date": "2026-04-03",
        "close": 25.450842,
        "volume": 8800
      },
      {
        "date": "2026-04-10",
        "close": 26.942101,
        "volume": 20200
      },
      {
        "date": "2026-04-17",
        "close": 28.36377,
        "volume": 24400
      },
      {
        "date": "2026-04-24",
        "close": 28.284235,
        "volume": 13500
      },
      {
        "date": "2026-05-01",
        "close": 28.315361,
        "volume": 13600
      },
      {
        "date": "2026-05-08",
        "close": 28.623678,
        "volume": 19100
      },
      {
        "date": "2026-05-15",
        "close": 28.59384,
        "volume": 24300
      },
      {
        "date": "2026-05-22",
        "close": 29.797266,
        "volume": 32100
      },
      {
        "date": "2026-05-29",
        "close": 29.393513,
        "volume": 32300
      },
      {
        "date": "2026-06-05",
        "close": 30.111645,
        "volume": 10100
      },
      {
        "date": "2026-06-12",
        "close": 31.218763,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 32.17627,
        "volume": 7100
      },
      {
        "date": "2026-06-26",
        "close": 32.32291,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 33.015461,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 33.314697,
        "volume": 47900
      },
      {
        "date": "2026-07-17",
        "close": 33.793468,
        "volume": 17500
      },
      {
        "date": "2026-07-24",
        "close": 33.105228,
        "volume": 20000
      },
      {
        "date": "2026-07-31",
        "close": 33.349998,
        "volume": 20300
      },
      {
        "date": "2026-08-07",
        "close": 33.240002,
        "volume": 11800
      }
    ],
    "sharemaestro_context": {
      "trend": 28.647558,
      "fair_value": 19.427953,
      "market_activity": 74.807272,
      "market_dynamics": 1.556783,
      "relative_strength": 11.87413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.031453,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.004528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.103108,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.019481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.176476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.414016,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.014971
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.01195
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.004122
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.056003
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057812
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.874174
      }
    ]
  }
}