{
  "ticker": {
    "uuid": "d633232f-0201-4226-a599-5770b30767b6",
    "symbol": "KSM-F206",
    "name": "KSM Mutual Funds Ltd - KSM ETF (4A) TA-Construction ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18780.0,
    "boundary_margin": -0.990154,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.329706,
    "volatility_stability": 1.9233,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.159927,
      "interruption": 0.073904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 99.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12530.0,
        "direction_boundary": 15930.0,
        "core_momentum": -0.213434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392871
      },
      {
        "date": "2023-08-25",
        "close": 12580.0,
        "direction_boundary": 15790.0,
        "core_momentum": -0.203293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367685
      },
      {
        "date": "2023-09-01",
        "close": 12370.0,
        "direction_boundary": 15550.0,
        "core_momentum": -0.204502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363148
      },
      {
        "date": "2023-09-08",
        "close": 12220.0,
        "direction_boundary": 15170.0,
        "core_momentum": -0.194463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359026
      },
      {
        "date": "2023-09-15",
        "close": 12260.0,
        "direction_boundary": 14630.0,
        "core_momentum": -0.161996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330334
      },
      {
        "date": "2023-09-22",
        "close": 12910.0,
        "direction_boundary": 14300.0,
        "core_momentum": -0.097203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329114
      },
      {
        "date": "2023-09-29",
        "close": 12970.0,
        "direction_boundary": 13850.0,
        "core_momentum": -0.063538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328922
      },
      {
        "date": "2023-10-06",
        "close": 12770.0,
        "direction_boundary": 13800.0,
        "core_momentum": -0.074638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329537
      },
      {
        "date": "2023-10-13",
        "close": 11520.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.159124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362591
      },
      {
        "date": "2023-10-20",
        "close": 11250.0,
        "direction_boundary": 13560.0,
        "core_momentum": -0.170354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358177
      },
      {
        "date": "2023-10-27",
        "close": 10530.0,
        "direction_boundary": 13350.0,
        "core_momentum": -0.211236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370812
      },
      {
        "date": "2023-11-03",
        "close": 11610.0,
        "direction_boundary": 12820.0,
        "core_momentum": -0.094384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345591
      },
      {
        "date": "2023-11-10",
        "close": 11690.0,
        "direction_boundary": 13360.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345516
      },
      {
        "date": "2023-11-17",
        "close": 11830.0,
        "direction_boundary": 13520.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344946
      },
      {
        "date": "2023-11-24",
        "close": 12210.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.060769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337573
      },
      {
        "date": "2023-12-01",
        "close": 12070.0,
        "direction_boundary": 13260.0,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335902
      },
      {
        "date": "2023-12-08",
        "close": 12670.0,
        "direction_boundary": 12690.0,
        "core_momentum": -0.001576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318486
      },
      {
        "date": "2023-12-15",
        "close": 13030.0,
        "direction_boundary": 12460.0,
        "core_momentum": 0.045746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314313
      },
      {
        "date": "2023-12-22",
        "close": 13260.0,
        "direction_boundary": 12240.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314686
      },
      {
        "date": "2023-12-29",
        "close": 13090.0,
        "direction_boundary": 11920.0,
        "core_momentum": 0.098154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2024-01-05",
        "close": 13880.0,
        "direction_boundary": 12650.0,
        "core_momentum": 0.097233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315445
      },
      {
        "date": "2024-01-12",
        "close": 13300.0,
        "direction_boundary": 13160.0,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320795
      },
      {
        "date": "2024-01-19",
        "close": 12990.0,
        "direction_boundary": 13420.0,
        "core_momentum": -0.032042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314596
      },
      {
        "date": "2024-01-26",
        "close": 13030.0,
        "direction_boundary": 12480.0,
        "core_momentum": 0.044071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294261
      },
      {
        "date": "2024-02-02",
        "close": 13160.0,
        "direction_boundary": 13100.0,
        "core_momentum": 0.00458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292924
      },
      {
        "date": "2024-02-09",
        "close": 13240.0,
        "direction_boundary": 12670.0,
        "core_momentum": 0.044988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290362
      },
      {
        "date": "2024-02-16",
        "close": 13520.0,
        "direction_boundary": 12080.0,
        "core_momentum": 0.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281346
      },
      {
        "date": "2024-02-23",
        "close": 14030.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.276615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285299
      },
      {
        "date": "2024-03-01",
        "close": 14800.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.402844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291512
      },
      {
        "date": "2024-03-08",
        "close": 14730.0,
        "direction_boundary": 11060.0,
        "core_momentum": 0.331826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290717
      },
      {
        "date": "2024-03-15",
        "close": 14140.0,
        "direction_boundary": 10070.0,
        "core_momentum": 0.404171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298255
      },
      {
        "date": "2024-03-22",
        "close": 15440.0,
        "direction_boundary": 10650.0,
        "core_momentum": 0.449765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313356
      },
      {
        "date": "2024-03-29",
        "close": 15150.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.423872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315397
      },
      {
        "date": "2024-04-05",
        "close": 14350.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.316514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2024-04-12",
        "close": 13870.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.275989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291848
      },
      {
        "date": "2024-04-19",
        "close": 13840.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.33205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288805
      },
      {
        "date": "2024-04-26",
        "close": 14110.0,
        "direction_boundary": 10420.0,
        "core_momentum": 0.354127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268552
      },
      {
        "date": "2024-05-03",
        "close": 14430.0,
        "direction_boundary": 11940.0,
        "core_momentum": 0.208543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238769
      },
      {
        "date": "2024-05-10",
        "close": 14590.0,
        "direction_boundary": 12040.0,
        "core_momentum": 0.211794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238787
      },
      {
        "date": "2024-05-17",
        "close": 14060.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.190517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246895
      },
      {
        "date": "2024-05-24",
        "close": 13330.0,
        "direction_boundary": 11160.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257575
      },
      {
        "date": "2024-05-31",
        "close": 13130.0,
        "direction_boundary": 10890.0,
        "core_momentum": 0.205693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258038
      },
      {
        "date": "2024-06-07",
        "close": 12410.0,
        "direction_boundary": 11930.0,
        "core_momentum": 0.040235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262202
      },
      {
        "date": "2024-06-14",
        "close": 12440.0,
        "direction_boundary": 12500.0,
        "core_momentum": -0.0048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258958
      },
      {
        "date": "2024-06-21",
        "close": 12340.0,
        "direction_boundary": 12390.0,
        "core_momentum": -0.004036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257575
      },
      {
        "date": "2024-06-28",
        "close": 12300.0,
        "direction_boundary": 12050.0,
        "core_momentum": 0.020747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257162
      },
      {
        "date": "2024-07-05",
        "close": 12860.0,
        "direction_boundary": 12660.0,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251155
      },
      {
        "date": "2024-07-12",
        "close": 14270.0,
        "direction_boundary": 12920.0,
        "core_momentum": 0.104489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284867
      },
      {
        "date": "2024-07-19",
        "close": 14780.0,
        "direction_boundary": 13580.0,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285661
      },
      {
        "date": "2024-07-26",
        "close": 15190.0,
        "direction_boundary": 12550.0,
        "core_momentum": 0.210359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287321
      },
      {
        "date": "2024-08-02",
        "close": 13600.0,
        "direction_boundary": 12840.0,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329443
      },
      {
        "date": "2024-08-09",
        "close": 14030.0,
        "direction_boundary": 13210.0,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331997
      },
      {
        "date": "2024-08-16",
        "close": 14200.0,
        "direction_boundary": 12530.0,
        "core_momentum": 0.13328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331224
      },
      {
        "date": "2024-08-23",
        "close": 14150.0,
        "direction_boundary": 12580.0,
        "core_momentum": 0.124801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327371
      },
      {
        "date": "2024-08-30",
        "close": 15010.0,
        "direction_boundary": 12370.0,
        "core_momentum": 0.21342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329265
      },
      {
        "date": "2024-09-06",
        "close": 14930.0,
        "direction_boundary": 12220.0,
        "core_momentum": 0.221768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329285
      },
      {
        "date": "2024-09-13",
        "close": 14950.0,
        "direction_boundary": 12260.0,
        "core_momentum": 0.219413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32383
      },
      {
        "date": "2024-09-20",
        "close": 14120.0,
        "direction_boundary": 12910.0,
        "core_momentum": 0.093726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309101
      },
      {
        "date": "2024-09-27",
        "close": 14850.0,
        "direction_boundary": 12970.0,
        "core_momentum": 0.14495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317001
      },
      {
        "date": "2024-10-04",
        "close": 15130.0,
        "direction_boundary": 12770.0,
        "core_momentum": 0.184808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30841
      },
      {
        "date": "2024-10-11",
        "close": 14820.0,
        "direction_boundary": 11520.0,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305838
      },
      {
        "date": "2024-10-18",
        "close": 15060.0,
        "direction_boundary": 11250.0,
        "core_momentum": 0.338667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30632
      },
      {
        "date": "2024-10-25",
        "close": 15310.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.453941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306046
      },
      {
        "date": "2024-11-01",
        "close": 16490.0,
        "direction_boundary": 11610.0,
        "core_momentum": 0.420327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2024-11-08",
        "close": 16650.0,
        "direction_boundary": 11690.0,
        "core_momentum": 0.424294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320621
      },
      {
        "date": "2024-11-15",
        "close": 17250.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.458157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2024-11-22",
        "close": 17320.0,
        "direction_boundary": 12210.0,
        "core_momentum": 0.418509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2024-11-29",
        "close": 17790.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.473902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303538
      },
      {
        "date": "2024-12-06",
        "close": 18910.0,
        "direction_boundary": 12670.0,
        "core_momentum": 0.492502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294414
      },
      {
        "date": "2024-12-13",
        "close": 19040.0,
        "direction_boundary": 13030.0,
        "core_momentum": 0.461243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294063
      },
      {
        "date": "2024-12-20",
        "close": 18810.0,
        "direction_boundary": 13260.0,
        "core_momentum": 0.418552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294795
      },
      {
        "date": "2024-12-27",
        "close": 18540.0,
        "direction_boundary": 13090.0,
        "core_momentum": 0.416348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296679
      },
      {
        "date": "2025-01-03",
        "close": 19070.0,
        "direction_boundary": 13880.0,
        "core_momentum": 0.373919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29437
      },
      {
        "date": "2025-01-10",
        "close": 19070.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.433835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26548
      },
      {
        "date": "2025-01-17",
        "close": 19740.0,
        "direction_boundary": 12990.0,
        "core_momentum": 0.51963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265376
      },
      {
        "date": "2025-01-24",
        "close": 19510.0,
        "direction_boundary": 13030.0,
        "core_momentum": 0.497314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266128
      },
      {
        "date": "2025-01-31",
        "close": 19080.0,
        "direction_boundary": 13160.0,
        "core_momentum": 0.449848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20825
      },
      {
        "date": "2025-02-07",
        "close": 19600.0,
        "direction_boundary": 13240.0,
        "core_momentum": 0.480363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207595
      },
      {
        "date": "2025-02-14",
        "close": 19140.0,
        "direction_boundary": 13520.0,
        "core_momentum": 0.41568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21372
      },
      {
        "date": "2025-02-21",
        "close": 18570.0,
        "direction_boundary": 14030.0,
        "core_momentum": 0.323592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2025-02-28",
        "close": 18000.0,
        "direction_boundary": 14800.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2025-03-07",
        "close": 17010.0,
        "direction_boundary": 14730.0,
        "core_momentum": 0.154786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233133
      },
      {
        "date": "2025-03-14",
        "close": 16960.0,
        "direction_boundary": 14140.0,
        "core_momentum": 0.199434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233344
      },
      {
        "date": "2025-03-21",
        "close": 16120.0,
        "direction_boundary": 15440.0,
        "core_momentum": 0.044041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230129
      },
      {
        "date": "2025-03-28",
        "close": 15280.0,
        "direction_boundary": 15150.0,
        "core_momentum": 0.008581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234291
      },
      {
        "date": "2025-04-04",
        "close": 15900.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239231
      },
      {
        "date": "2025-04-11",
        "close": 16070.0,
        "direction_boundary": 13870.0,
        "core_momentum": 0.158616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237246
      },
      {
        "date": "2025-04-18",
        "close": 16530.0,
        "direction_boundary": 13840.0,
        "core_momentum": 0.194364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239165
      },
      {
        "date": "2025-04-25",
        "close": 16790.0,
        "direction_boundary": 14110.0,
        "core_momentum": 0.189936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239076
      },
      {
        "date": "2025-05-02",
        "close": 16420.0,
        "direction_boundary": 14430.0,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218583
      },
      {
        "date": "2025-05-09",
        "close": 16820.0,
        "direction_boundary": 14590.0,
        "core_momentum": 0.152844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22078
      },
      {
        "date": "2025-05-16",
        "close": 17220.0,
        "direction_boundary": 14060.0,
        "core_momentum": 0.224751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2176
      },
      {
        "date": "2025-05-23",
        "close": 15920.0,
        "direction_boundary": 13330.0,
        "core_momentum": 0.194299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243092
      },
      {
        "date": "2025-05-30",
        "close": 16570.0,
        "direction_boundary": 13130.0,
        "core_momentum": 0.261995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247024
      },
      {
        "date": "2025-06-06",
        "close": 16050.0,
        "direction_boundary": 12410.0,
        "core_momentum": 0.293312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232204
      },
      {
        "date": "2025-06-13",
        "close": 15780.0,
        "direction_boundary": 12440.0,
        "core_momentum": 0.268489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231854
      },
      {
        "date": "2025-06-20",
        "close": 18270.0,
        "direction_boundary": 12340.0,
        "core_momentum": 0.480551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314711
      },
      {
        "date": "2025-06-27",
        "close": 19460.0,
        "direction_boundary": 12300.0,
        "core_momentum": 0.582114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326302
      },
      {
        "date": "2025-07-04",
        "close": 21690.0,
        "direction_boundary": 12860.0,
        "core_momentum": 0.686625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356833
      },
      {
        "date": "2025-07-11",
        "close": 21540.0,
        "direction_boundary": 14270.0,
        "core_momentum": 0.50946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357156
      },
      {
        "date": "2025-07-18",
        "close": 21410.0,
        "direction_boundary": 14780.0,
        "core_momentum": 0.448579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354799
      },
      {
        "date": "2025-07-25",
        "close": 21130.0,
        "direction_boundary": 15190.0,
        "core_momentum": 0.391047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354926
      },
      {
        "date": "2025-08-01",
        "close": 20240.0,
        "direction_boundary": 13600.0,
        "core_momentum": 0.488235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359032
      },
      {
        "date": "2025-08-08",
        "close": 18780.0,
        "direction_boundary": 14030.0,
        "core_momentum": 0.33856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372553
      },
      {
        "date": "2025-08-15",
        "close": 19090.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.344366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371946
      },
      {
        "date": "2025-08-22",
        "close": 18910.0,
        "direction_boundary": 14150.0,
        "core_momentum": 0.336396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36969
      },
      {
        "date": "2025-08-29",
        "close": 18900.0,
        "direction_boundary": 15010.0,
        "core_momentum": 0.259161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366837
      },
      {
        "date": "2025-09-05",
        "close": 18480.0,
        "direction_boundary": 14930.0,
        "core_momentum": 0.237776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358934
      },
      {
        "date": "2025-09-12",
        "close": 19000.0,
        "direction_boundary": 14950.0,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360406
      },
      {
        "date": "2025-09-19",
        "close": 17620.0,
        "direction_boundary": 14120.0,
        "core_momentum": 0.247875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369442
      },
      {
        "date": "2025-09-26",
        "close": 17370.0,
        "direction_boundary": 14850.0,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361265
      },
      {
        "date": "2025-10-03",
        "close": 19520.0,
        "direction_boundary": 15130.0,
        "core_momentum": 0.290152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390655
      },
      {
        "date": "2025-10-10",
        "close": 21910.0,
        "direction_boundary": 14820.0,
        "core_momentum": 0.478408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418225
      },
      {
        "date": "2025-10-17",
        "close": 21950.0,
        "direction_boundary": 15060.0,
        "core_momentum": 0.457503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417769
      },
      {
        "date": "2025-10-24",
        "close": 21160.0,
        "direction_boundary": 15310.0,
        "core_momentum": 0.382103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422849
      },
      {
        "date": "2025-10-31",
        "close": 21650.0,
        "direction_boundary": 16490.0,
        "core_momentum": 0.312917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420822
      },
      {
        "date": "2025-11-07",
        "close": 21000.0,
        "direction_boundary": 16650.0,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424126
      },
      {
        "date": "2025-11-14",
        "close": 21410.0,
        "direction_boundary": 17250.0,
        "core_momentum": 0.241159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423871
      },
      {
        "date": "2025-11-21",
        "close": 20320.0,
        "direction_boundary": 17320.0,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414575
      },
      {
        "date": "2025-11-28",
        "close": 20790.0,
        "direction_boundary": 17790.0,
        "core_momentum": 0.168634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412718
      },
      {
        "date": "2025-12-05",
        "close": 21080.0,
        "direction_boundary": 18910.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40857
      },
      {
        "date": "2025-12-12",
        "close": 21060.0,
        "direction_boundary": 19040.0,
        "core_momentum": 0.106092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407019
      },
      {
        "date": "2025-12-19",
        "close": 21240.0,
        "direction_boundary": 18810.0,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357124
      },
      {
        "date": "2025-12-26",
        "close": 20810.0,
        "direction_boundary": 18540.0,
        "core_momentum": 0.122438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349013
      },
      {
        "date": "2026-01-02",
        "close": 21070.0,
        "direction_boundary": 19070.0,
        "core_momentum": 0.104877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314419
      },
      {
        "date": "2026-01-09",
        "close": 23330.0,
        "direction_boundary": 19070.0,
        "core_momentum": 0.223388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34511
      },
      {
        "date": "2026-01-16",
        "close": 23800.0,
        "direction_boundary": 19740.0,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345618
      },
      {
        "date": "2026-01-23",
        "close": 22420.0,
        "direction_boundary": 19510.0,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356136
      },
      {
        "date": "2026-01-30",
        "close": 21500.0,
        "direction_boundary": 19080.0,
        "core_momentum": 0.126834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355851
      },
      {
        "date": "2026-02-06",
        "close": 21680.0,
        "direction_boundary": 19600.0,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338013
      },
      {
        "date": "2026-02-13",
        "close": 22550.0,
        "direction_boundary": 19140.0,
        "core_momentum": 0.178161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340976
      },
      {
        "date": "2026-02-20",
        "close": 23840.0,
        "direction_boundary": 18570.0,
        "core_momentum": 0.283791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346814
      },
      {
        "date": "2026-02-27",
        "close": 22020.0,
        "direction_boundary": 18000.0,
        "core_momentum": 0.223333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36773
      },
      {
        "date": "2026-03-06",
        "close": 24740.0,
        "direction_boundary": 17010.0,
        "core_momentum": 0.454439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395721
      },
      {
        "date": "2026-03-13",
        "close": 22250.0,
        "direction_boundary": 16960.0,
        "core_momentum": 0.31191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426836
      },
      {
        "date": "2026-03-20",
        "close": 22240.0,
        "direction_boundary": 16120.0,
        "core_momentum": 0.379653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410567
      },
      {
        "date": "2026-03-27",
        "close": 20820.0,
        "direction_boundary": 15280.0,
        "core_momentum": 0.362565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422503
      },
      {
        "date": "2026-04-03",
        "close": 20620.0,
        "direction_boundary": 15900.0,
        "core_momentum": 0.296855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392114
      },
      {
        "date": "2026-04-10",
        "close": 21920.0,
        "direction_boundary": 16070.0,
        "core_momentum": 0.364032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367122
      },
      {
        "date": "2026-04-17",
        "close": 22570.0,
        "direction_boundary": 16530.0,
        "core_momentum": 0.365396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369351
      },
      {
        "date": "2026-04-24",
        "close": 22000.0,
        "direction_boundary": 16790.0,
        "core_momentum": 0.310304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367402
      },
      {
        "date": "2026-05-01",
        "close": 22710.0,
        "direction_boundary": 16420.0,
        "core_momentum": 0.383069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368639
      },
      {
        "date": "2026-05-08",
        "close": 24770.0,
        "direction_boundary": 16820.0,
        "core_momentum": 0.472652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383658
      },
      {
        "date": "2026-05-15",
        "close": 21940.0,
        "direction_boundary": 17220.0,
        "core_momentum": 0.2741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421823
      },
      {
        "date": "2026-05-22",
        "close": 21090.0,
        "direction_boundary": 15920.0,
        "core_momentum": 0.324749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41897
      },
      {
        "date": "2026-05-29",
        "close": 220.1,
        "direction_boundary": 16570.0,
        "core_momentum": -0.986717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341585
      },
      {
        "date": "2026-06-05",
        "close": 207.8,
        "direction_boundary": 16050.0,
        "core_momentum": -0.987053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338108
      },
      {
        "date": "2026-06-12",
        "close": 214.9,
        "direction_boundary": 15780.0,
        "core_momentum": -0.986381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340215
      },
      {
        "date": "2026-06-19",
        "close": 203.2,
        "direction_boundary": 18270.0,
        "core_momentum": -0.988878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337084
      },
      {
        "date": "2026-06-26",
        "close": 196.2,
        "direction_boundary": 19460.0,
        "core_momentum": -0.989918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336387
      },
      {
        "date": "2026-07-03",
        "close": 210.7,
        "direction_boundary": 21690.0,
        "core_momentum": -0.990286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340476
      },
      {
        "date": "2026-07-10",
        "close": 200.9,
        "direction_boundary": 21540.0,
        "core_momentum": -0.990673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3307
      },
      {
        "date": "2026-07-17",
        "close": 202.2,
        "direction_boundary": 21410.0,
        "core_momentum": -0.990556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329863
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "direction_boundary": 21130.0,
        "core_momentum": -0.990629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331604
      },
      {
        "date": "2026-07-31",
        "close": 189.4,
        "direction_boundary": 20240.0,
        "core_momentum": -0.990642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331494
      },
      {
        "date": "2026-08-07",
        "close": 184.9,
        "direction_boundary": 18780.0,
        "core_momentum": -0.990154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12530.0,
        "volume": 3586
      },
      {
        "date": "2023-08-25",
        "close": 12580.0,
        "volume": 970
      },
      {
        "date": "2023-09-01",
        "close": 12370.0,
        "volume": 3245
      },
      {
        "date": "2023-09-08",
        "close": 12220.0,
        "volume": 36986
      },
      {
        "date": "2023-09-15",
        "close": 12260.0,
        "volume": 5405
      },
      {
        "date": "2023-09-22",
        "close": 12910.0,
        "volume": 5310
      },
      {
        "date": "2023-09-29",
        "close": 12970.0,
        "volume": 5053
      },
      {
        "date": "2023-10-06",
        "close": 12770.0,
        "volume": 1211
      },
      {
        "date": "2023-10-13",
        "close": 11520.0,
        "volume": 13041
      },
      {
        "date": "2023-10-20",
        "close": 11250.0,
        "volume": 39685
      },
      {
        "date": "2023-10-27",
        "close": 10530.0,
        "volume": 29699
      },
      {
        "date": "2023-11-03",
        "close": 11610.0,
        "volume": 10214
      },
      {
        "date": "2023-11-10",
        "close": 11690.0,
        "volume": 3079
      },
      {
        "date": "2023-11-17",
        "close": 11830.0,
        "volume": 3006
      },
      {
        "date": "2023-11-24",
        "close": 12210.0,
        "volume": 8909
      },
      {
        "date": "2023-12-01",
        "close": 12070.0,
        "volume": 1871
      },
      {
        "date": "2023-12-08",
        "close": 12670.0,
        "volume": 8150
      },
      {
        "date": "2023-12-15",
        "close": 13030.0,
        "volume": 17511
      },
      {
        "date": "2023-12-22",
        "close": 13260.0,
        "volume": 5016
      },
      {
        "date": "2023-12-29",
        "close": 13090.0,
        "volume": 8535
      },
      {
        "date": "2024-01-05",
        "close": 13880.0,
        "volume": 12451
      },
      {
        "date": "2024-01-12",
        "close": 13300.0,
        "volume": 28970
      },
      {
        "date": "2024-01-19",
        "close": 12990.0,
        "volume": 18067
      },
      {
        "date": "2024-01-26",
        "close": 13030.0,
        "volume": 6555
      },
      {
        "date": "2024-02-02",
        "close": 13160.0,
        "volume": 7314
      },
      {
        "date": "2024-02-09",
        "close": 13240.0,
        "volume": 38389
      },
      {
        "date": "2024-02-16",
        "close": 13520.0,
        "volume": 6728
      },
      {
        "date": "2024-02-23",
        "close": 14030.0,
        "volume": 9352
      },
      {
        "date": "2024-03-01",
        "close": 14800.0,
        "volume": 16328
      },
      {
        "date": "2024-03-08",
        "close": 14730.0,
        "volume": 5254
      },
      {
        "date": "2024-03-15",
        "close": 14140.0,
        "volume": 6906
      },
      {
        "date": "2024-03-22",
        "close": 15440.0,
        "volume": 7857
      },
      {
        "date": "2024-03-29",
        "close": 15150.0,
        "volume": 4810
      },
      {
        "date": "2024-04-05",
        "close": 14350.0,
        "volume": 62156
      },
      {
        "date": "2024-04-12",
        "close": 13870.0,
        "volume": 14902
      },
      {
        "date": "2024-04-19",
        "close": 13840.0,
        "volume": 9226
      },
      {
        "date": "2024-04-26",
        "close": 14110.0,
        "volume": 742
      },
      {
        "date": "2024-05-03",
        "close": 14430.0,
        "volume": 560
      },
      {
        "date": "2024-05-10",
        "close": 14590.0,
        "volume": 23302
      },
      {
        "date": "2024-05-17",
        "close": 14060.0,
        "volume": 8699
      },
      {
        "date": "2024-05-24",
        "close": 13330.0,
        "volume": 14618
      },
      {
        "date": "2024-05-31",
        "close": 13130.0,
        "volume": 46338
      },
      {
        "date": "2024-06-07",
        "close": 12410.0,
        "volume": 55033
      },
      {
        "date": "2024-06-14",
        "close": 12440.0,
        "volume": 7804
      },
      {
        "date": "2024-06-21",
        "close": 12340.0,
        "volume": 4120
      },
      {
        "date": "2024-06-28",
        "close": 12300.0,
        "volume": 5262
      },
      {
        "date": "2024-07-05",
        "close": 12860.0,
        "volume": 6364
      },
      {
        "date": "2024-07-12",
        "close": 14270.0,
        "volume": 5697
      },
      {
        "date": "2024-07-19",
        "close": 14780.0,
        "volume": 3417
      },
      {
        "date": "2024-07-26",
        "close": 15190.0,
        "volume": 6839
      },
      {
        "date": "2024-08-02",
        "close": 13600.0,
        "volume": 8018
      },
      {
        "date": "2024-08-09",
        "close": 14030.0,
        "volume": 6174
      },
      {
        "date": "2024-08-16",
        "close": 14200.0,
        "volume": 1052
      },
      {
        "date": "2024-08-23",
        "close": 14150.0,
        "volume": 1713
      },
      {
        "date": "2024-08-30",
        "close": 15010.0,
        "volume": 3528
      },
      {
        "date": "2024-09-06",
        "close": 14930.0,
        "volume": 1782
      },
      {
        "date": "2024-09-13",
        "close": 14950.0,
        "volume": 3449
      },
      {
        "date": "2024-09-20",
        "close": 14120.0,
        "volume": 4791
      },
      {
        "date": "2024-09-27",
        "close": 14850.0,
        "volume": 8956
      },
      {
        "date": "2024-10-04",
        "close": 15130.0,
        "volume": 18055
      },
      {
        "date": "2024-10-11",
        "close": 14820.0,
        "volume": 1184
      },
      {
        "date": "2024-10-18",
        "close": 15060.0,
        "volume": 1603
      },
      {
        "date": "2024-10-25",
        "close": 15310.0,
        "volume": 3082
      },
      {
        "date": "2024-11-01",
        "close": 16490.0,
        "volume": 12508
      },
      {
        "date": "2024-11-08",
        "close": 16650.0,
        "volume": 19067
      },
      {
        "date": "2024-11-15",
        "close": 17250.0,
        "volume": 41710
      },
      {
        "date": "2024-11-22",
        "close": 17320.0,
        "volume": 29821
      },
      {
        "date": "2024-11-29",
        "close": 17790.0,
        "volume": 10434
      },
      {
        "date": "2024-12-06",
        "close": 18910.0,
        "volume": 14487
      },
      {
        "date": "2024-12-13",
        "close": 19040.0,
        "volume": 12903
      },
      {
        "date": "2024-12-20",
        "close": 18810.0,
        "volume": 6821
      },
      {
        "date": "2024-12-27",
        "close": 18540.0,
        "volume": 30229
      },
      {
        "date": "2025-01-03",
        "close": 19070.0,
        "volume": 5967
      },
      {
        "date": "2025-01-10",
        "close": 19070.0,
        "volume": 20748
      },
      {
        "date": "2025-01-17",
        "close": 19740.0,
        "volume": 5746
      },
      {
        "date": "2025-01-24",
        "close": 19510.0,
        "volume": 8177
      },
      {
        "date": "2025-01-31",
        "close": 19080.0,
        "volume": 9943
      },
      {
        "date": "2025-02-07",
        "close": 19600.0,
        "volume": 6804
      },
      {
        "date": "2025-02-14",
        "close": 19140.0,
        "volume": 6394
      },
      {
        "date": "2025-02-21",
        "close": 18570.0,
        "volume": 6877
      },
      {
        "date": "2025-02-28",
        "close": 18000.0,
        "volume": 7350
      },
      {
        "date": "2025-03-07",
        "close": 17010.0,
        "volume": 7900
      },
      {
        "date": "2025-03-14",
        "close": 16960.0,
        "volume": 13531
      },
      {
        "date": "2025-03-21",
        "close": 16120.0,
        "volume": 14182
      },
      {
        "date": "2025-03-28",
        "close": 15280.0,
        "volume": 4872
      },
      {
        "date": "2025-04-04",
        "close": 15900.0,
        "volume": 6821
      },
      {
        "date": "2025-04-11",
        "close": 16070.0,
        "volume": 8116
      },
      {
        "date": "2025-04-18",
        "close": 16530.0,
        "volume": 904
      },
      {
        "date": "2025-04-25",
        "close": 16790.0,
        "volume": 1934
      },
      {
        "date": "2025-05-02",
        "close": 16420.0,
        "volume": 3725
      },
      {
        "date": "2025-05-09",
        "close": 16820.0,
        "volume": 3392
      },
      {
        "date": "2025-05-16",
        "close": 17220.0,
        "volume": 15053
      },
      {
        "date": "2025-05-23",
        "close": 15920.0,
        "volume": 19704
      },
      {
        "date": "2025-05-30",
        "close": 16570.0,
        "volume": 12131
      },
      {
        "date": "2025-06-06",
        "close": 16050.0,
        "volume": 7075
      },
      {
        "date": "2025-06-13",
        "close": 15780.0,
        "volume": 3922
      },
      {
        "date": "2025-06-20",
        "close": 18270.0,
        "volume": 28986
      },
      {
        "date": "2025-06-27",
        "close": 19460.0,
        "volume": 30886
      },
      {
        "date": "2025-07-04",
        "close": 21690.0,
        "volume": 20310
      },
      {
        "date": "2025-07-11",
        "close": 21540.0,
        "volume": 31839
      },
      {
        "date": "2025-07-18",
        "close": 21410.0,
        "volume": 32276
      },
      {
        "date": "2025-07-25",
        "close": 21130.0,
        "volume": 23293
      },
      {
        "date": "2025-08-01",
        "close": 20240.0,
        "volume": 16918
      },
      {
        "date": "2025-08-08",
        "close": 18780.0,
        "volume": 24024
      },
      {
        "date": "2025-08-15",
        "close": 19090.0,
        "volume": 11248
      },
      {
        "date": "2025-08-22",
        "close": 18910.0,
        "volume": 6726
      },
      {
        "date": "2025-08-29",
        "close": 18900.0,
        "volume": 5419
      },
      {
        "date": "2025-09-05",
        "close": 18480.0,
        "volume": 8593
      },
      {
        "date": "2025-09-12",
        "close": 19000.0,
        "volume": 10652
      },
      {
        "date": "2025-09-19",
        "close": 17620.0,
        "volume": 10313
      },
      {
        "date": "2025-09-26",
        "close": 17370.0,
        "volume": 3742
      },
      {
        "date": "2025-10-03",
        "close": 19520.0,
        "volume": 29723
      },
      {
        "date": "2025-10-10",
        "close": 21910.0,
        "volume": 46411
      },
      {
        "date": "2025-10-17",
        "close": 21950.0,
        "volume": 47866
      },
      {
        "date": "2025-10-24",
        "close": 21160.0,
        "volume": 30540
      },
      {
        "date": "2025-10-31",
        "close": 21650.0,
        "volume": 18339
      },
      {
        "date": "2025-11-07",
        "close": 21000.0,
        "volume": 26714
      },
      {
        "date": "2025-11-14",
        "close": 21410.0,
        "volume": 17125
      },
      {
        "date": "2025-11-21",
        "close": 20320.0,
        "volume": 46966
      },
      {
        "date": "2025-11-28",
        "close": 20790.0,
        "volume": 6074
      },
      {
        "date": "2025-12-05",
        "close": 21080.0,
        "volume": 112607
      },
      {
        "date": "2025-12-12",
        "close": 21060.0,
        "volume": 12899
      },
      {
        "date": "2025-12-19",
        "close": 21240.0,
        "volume": 11444
      },
      {
        "date": "2025-12-26",
        "close": 20810.0,
        "volume": 17635
      },
      {
        "date": "2026-01-02",
        "close": 21070.0,
        "volume": 24995
      },
      {
        "date": "2026-01-09",
        "close": 23330.0,
        "volume": 66557
      },
      {
        "date": "2026-01-16",
        "close": 23800.0,
        "volume": 17930
      },
      {
        "date": "2026-01-23",
        "close": 22420.0,
        "volume": 7322
      },
      {
        "date": "2026-01-30",
        "close": 21500.0,
        "volume": 8112
      },
      {
        "date": "2026-02-06",
        "close": 21680.0,
        "volume": 34392
      },
      {
        "date": "2026-02-13",
        "close": 22550.0,
        "volume": 4196
      },
      {
        "date": "2026-02-20",
        "close": 23840.0,
        "volume": 29896
      },
      {
        "date": "2026-02-27",
        "close": 22020.0,
        "volume": 38969
      },
      {
        "date": "2026-03-06",
        "close": 24740.0,
        "volume": 66945
      },
      {
        "date": "2026-03-13",
        "close": 22250.0,
        "volume": 36608
      },
      {
        "date": "2026-03-20",
        "close": 22240.0,
        "volume": 9996
      },
      {
        "date": "2026-03-27",
        "close": 20820.0,
        "volume": 3259
      },
      {
        "date": "2026-04-03",
        "close": 20620.0,
        "volume": 4470
      },
      {
        "date": "2026-04-10",
        "close": 21920.0,
        "volume": 9261
      },
      {
        "date": "2026-04-17",
        "close": 22570.0,
        "volume": 5372
      },
      {
        "date": "2026-04-24",
        "close": 22000.0,
        "volume": 3843
      },
      {
        "date": "2026-05-01",
        "close": 22710.0,
        "volume": 8267
      },
      {
        "date": "2026-05-08",
        "close": 24770.0,
        "volume": 26515
      },
      {
        "date": "2026-05-15",
        "close": 21940.0,
        "volume": 34794
      },
      {
        "date": "2026-05-22",
        "close": 21090.0,
        "volume": 57083
      },
      {
        "date": "2026-05-29",
        "close": 220.1,
        "volume": 2676
      },
      {
        "date": "2026-06-05",
        "close": 207.8,
        "volume": 16487
      },
      {
        "date": "2026-06-12",
        "close": 214.9,
        "volume": 2452
      },
      {
        "date": "2026-06-19",
        "close": 203.2,
        "volume": 1666
      },
      {
        "date": "2026-06-26",
        "close": 196.2,
        "volume": 1016
      },
      {
        "date": "2026-07-03",
        "close": 210.7,
        "volume": 10879
      },
      {
        "date": "2026-07-10",
        "close": 200.9,
        "volume": 53107
      },
      {
        "date": "2026-07-17",
        "close": 202.2,
        "volume": 3559
      },
      {
        "date": "2026-07-24",
        "close": 198.0,
        "volume": 6909
      },
      {
        "date": "2026-07-31",
        "close": 189.4,
        "volume": 19358
      },
      {
        "date": "2026-08-07",
        "close": 184.9,
        "volume": 110981
      }
    ],
    "sharemaestro_context": {
      "trend": 14256.943333,
      "fair_value": 15802.296795,
      "market_activity": -43.240453,
      "market_dynamics": -0.961908,
      "relative_strength": -99.023919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014467,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.133506,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.101201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.22755,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.165522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161562,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.059164
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.031469
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.075182
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.020721
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.047583
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.008039
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.714634
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.159927
      }
    ]
  }
}