{
  "ticker": {
    "uuid": "d634e3e0-ddac-4627-913c-943603b3b722",
    "symbol": "IUR",
    "name": "KAP AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.825,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": -0.803763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638316,
    "volatility_stability": 0.2838,
    "risk_context": 0.1567,
    "current_regime": {
      "move": -0.798343,
      "interruption": 0.485714,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.0,
        "direction_boundary": 17.45776,
        "core_momentum": -0.083502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282348
      },
      {
        "date": "2023-08-25",
        "close": 14.5,
        "direction_boundary": 16.887533,
        "core_momentum": -0.141378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316493
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "direction_boundary": 16.200495,
        "core_momentum": -0.135829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319166
      },
      {
        "date": "2023-09-08",
        "close": 15.1,
        "direction_boundary": 15.182178,
        "core_momentum": -0.005413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300592
      },
      {
        "date": "2023-09-15",
        "close": 15.1,
        "direction_boundary": 15.830198,
        "core_momentum": -0.046127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296068
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "direction_boundary": 15.321039,
        "core_momentum": -0.020954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286989
      },
      {
        "date": "2023-09-29",
        "close": 14.8,
        "direction_boundary": 14.580445,
        "core_momentum": 0.015058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285939
      },
      {
        "date": "2023-10-06",
        "close": 14.4,
        "direction_boundary": 14.071287,
        "core_momentum": 0.023361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287178
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "direction_boundary": 14.163861,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286979
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "direction_boundary": 13.886139,
        "core_momentum": 0.015401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287349
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "direction_boundary": 13.515841,
        "core_momentum": 0.021024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274094
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "direction_boundary": 13.423267,
        "core_momentum": 0.028066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274094
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "direction_boundary": 14.163861,
        "core_momentum": -0.004509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276774
      },
      {
        "date": "2023-11-17",
        "close": 13.7,
        "direction_boundary": 15.089603,
        "core_momentum": -0.09209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272802
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "direction_boundary": 15.182178,
        "core_momentum": -0.09104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271996
      },
      {
        "date": "2023-12-01",
        "close": 13.8,
        "direction_boundary": 14.487871,
        "core_momentum": -0.047479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259457
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "direction_boundary": 15.135891,
        "core_momentum": -0.075046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260874
      },
      {
        "date": "2023-12-15",
        "close": 13.9,
        "direction_boundary": 14.858168,
        "core_momentum": -0.064488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25977
      },
      {
        "date": "2023-12-22",
        "close": 14.1,
        "direction_boundary": 14.117574,
        "core_momentum": -0.001245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258198
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "direction_boundary": 14.117574,
        "core_momentum": -0.001245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248213
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "direction_boundary": 14.071287,
        "core_momentum": 0.002041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248213
      },
      {
        "date": "2024-01-12",
        "close": 14.1,
        "direction_boundary": 14.302723,
        "core_momentum": -0.014174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216354
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "direction_boundary": 14.441585,
        "core_momentum": -0.030577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215124
      },
      {
        "date": "2024-01-26",
        "close": 13.8,
        "direction_boundary": 14.071287,
        "core_momentum": -0.019279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204619
      },
      {
        "date": "2024-02-02",
        "close": 13.5,
        "direction_boundary": 14.395297,
        "core_momentum": -0.062194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204402
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "direction_boundary": 14.34901,
        "core_momentum": -0.107952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211681
      },
      {
        "date": "2024-02-16",
        "close": 12.6,
        "direction_boundary": 14.163861,
        "core_momentum": -0.110412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2024-02-23",
        "close": 12.5,
        "direction_boundary": 14.117574,
        "core_momentum": -0.114579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167812
      },
      {
        "date": "2024-03-01",
        "close": 12.5,
        "direction_boundary": 14.395297,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162495
      },
      {
        "date": "2024-03-08",
        "close": 12.2,
        "direction_boundary": 16.015347,
        "core_momentum": -0.238231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116757
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "direction_boundary": 15.413613,
        "core_momentum": -0.292833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185336
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "direction_boundary": 16.200495,
        "core_momentum": -0.345699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186328
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "direction_boundary": 15.830198,
        "core_momentum": -0.311443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194915
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "direction_boundary": 16.015347,
        "core_momentum": -0.363111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208208
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "direction_boundary": 15.552474,
        "core_momentum": -0.350586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207132
      },
      {
        "date": "2024-04-19",
        "close": 10.3,
        "direction_boundary": 15.552474,
        "core_momentum": -0.337726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210207
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "direction_boundary": 16.478216,
        "core_momentum": -0.38707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "direction_boundary": 16.478216,
        "core_momentum": -0.38707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "direction_boundary": 16.478216,
        "core_momentum": -0.344589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2024-05-17",
        "close": 12.1,
        "direction_boundary": 15.737623,
        "core_momentum": -0.231142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287518
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "direction_boundary": 15.367327,
        "core_momentum": -0.22563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "direction_boundary": 16.200495,
        "core_momentum": -0.2778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287717
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "direction_boundary": 16.015347,
        "core_momentum": -0.269451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286331
      },
      {
        "date": "2024-06-14",
        "close": 11.8,
        "direction_boundary": 16.200495,
        "core_momentum": -0.271627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287126
      },
      {
        "date": "2024-06-21",
        "close": 11.5,
        "direction_boundary": 16.570791,
        "core_momentum": -0.306008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286754
      },
      {
        "date": "2024-06-28",
        "close": 11.2,
        "direction_boundary": 17.311386,
        "core_momentum": -0.353027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28765
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "direction_boundary": 17.311386,
        "core_momentum": -0.376133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289823
      },
      {
        "date": "2024-07-12",
        "close": 10.6,
        "direction_boundary": 18.700001,
        "core_momentum": -0.433155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28966
      },
      {
        "date": "2024-07-19",
        "close": 10.2,
        "direction_boundary": 18.200001,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292077
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "direction_boundary": 17.200001,
        "core_momentum": -0.401163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293627
      },
      {
        "date": "2024-08-02",
        "close": 9.95,
        "direction_boundary": 16.799999,
        "core_momentum": -0.407738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2024-08-09",
        "close": 10.3,
        "direction_boundary": 16.299999,
        "core_momentum": -0.368098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295485
      },
      {
        "date": "2024-08-16",
        "close": 10.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295504
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "direction_boundary": 14.5,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2024-08-30",
        "close": 9.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297202
      },
      {
        "date": "2024-09-06",
        "close": 9.45,
        "direction_boundary": 15.1,
        "core_momentum": -0.374172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298883
      },
      {
        "date": "2024-09-13",
        "close": 9.3,
        "direction_boundary": 15.1,
        "core_momentum": -0.384106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2024-09-20",
        "close": 9.25,
        "direction_boundary": 15.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2024-09-27",
        "close": 11.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373551
      },
      {
        "date": "2024-10-04",
        "close": 9.45,
        "direction_boundary": 14.4,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433669
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "direction_boundary": 14.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433694
      },
      {
        "date": "2024-10-18",
        "close": 9.7,
        "direction_boundary": 14.1,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433821
      },
      {
        "date": "2024-10-25",
        "close": 9.85,
        "direction_boundary": 13.8,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433742
      },
      {
        "date": "2024-11-01",
        "close": 9.65,
        "direction_boundary": 13.8,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434582
      },
      {
        "date": "2024-11-08",
        "close": 9.65,
        "direction_boundary": 14.1,
        "core_momentum": -0.315603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423162
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "direction_boundary": 13.7,
        "core_momentum": -0.29562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387642
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392249
      },
      {
        "date": "2024-11-29",
        "close": 9.9,
        "direction_boundary": 13.8,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392005
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392005
      },
      {
        "date": "2024-12-13",
        "close": 9.9,
        "direction_boundary": 13.9,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391534
      },
      {
        "date": "2024-12-20",
        "close": 9.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393621
      },
      {
        "date": "2024-12-27",
        "close": 9.6,
        "direction_boundary": 14.1,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393369
      },
      {
        "date": "2025-01-03",
        "close": 9.45,
        "direction_boundary": 14.1,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391211
      },
      {
        "date": "2025-01-10",
        "close": 9.55,
        "direction_boundary": 14.1,
        "core_momentum": -0.322695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391285
      },
      {
        "date": "2025-01-17",
        "close": 9.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388269
      },
      {
        "date": "2025-01-24",
        "close": 9.75,
        "direction_boundary": 13.8,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388709
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "direction_boundary": 13.5,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426202
      },
      {
        "date": "2025-02-07",
        "close": 10.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427505
      },
      {
        "date": "2025-02-14",
        "close": 9.85,
        "direction_boundary": 12.6,
        "core_momentum": -0.218254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443194
      },
      {
        "date": "2025-02-21",
        "close": 9.9,
        "direction_boundary": 12.5,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441442
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440719
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "direction_boundary": 12.2,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439085
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "direction_boundary": 10.9,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440732
      },
      {
        "date": "2025-03-21",
        "close": 10.6,
        "direction_boundary": 10.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.440963
      },
      {
        "date": "2025-03-28",
        "close": 10.2,
        "direction_boundary": 10.9,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353523
      },
      {
        "date": "2025-04-04",
        "close": 10.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260334
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "direction_boundary": 10.1,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262159
      },
      {
        "date": "2025-04-18",
        "close": 9.7,
        "direction_boundary": 10.3,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262342
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264935
      },
      {
        "date": "2025-05-02",
        "close": 10.1,
        "direction_boundary": 10.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.263447
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "direction_boundary": 10.8,
        "core_momentum": -0.162037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305527
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "direction_boundary": 12.1,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305736
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "direction_boundary": 11.9,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3039
      },
      {
        "date": "2025-05-30",
        "close": 9.35,
        "direction_boundary": 11.7,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304893
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "direction_boundary": 11.7,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373569
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "direction_boundary": 11.8,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374816
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "direction_boundary": 11.5,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37937
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "direction_boundary": 11.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381807
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "direction_boundary": 10.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381252
      },
      {
        "date": "2025-07-11",
        "close": 9.55,
        "direction_boundary": 10.6,
        "core_momentum": -0.099057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384563
      },
      {
        "date": "2025-07-18",
        "close": 9.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.063725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38449
      },
      {
        "date": "2025-07-25",
        "close": 9.9,
        "direction_boundary": 10.3,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387204
      },
      {
        "date": "2025-08-01",
        "close": 9.6,
        "direction_boundary": 9.95,
        "core_momentum": -0.035176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341445
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 10.3,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34061
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "direction_boundary": 10.3,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321838
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "direction_boundary": 10.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323473
      },
      {
        "date": "2025-08-29",
        "close": 8.95,
        "direction_boundary": 9.8,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322873
      },
      {
        "date": "2025-09-05",
        "close": 8.75,
        "direction_boundary": 9.45,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320034
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "direction_boundary": 9.3,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321384
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "direction_boundary": 9.25,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322668
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "direction_boundary": 11.2,
        "core_momentum": -0.290179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320231
      },
      {
        "date": "2025-10-03",
        "close": 8.15,
        "direction_boundary": 9.45,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323769
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "direction_boundary": 9.5,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332369
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34166
      },
      {
        "date": "2025-10-24",
        "close": 6.8,
        "direction_boundary": 9.85,
        "core_momentum": -0.309645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "direction_boundary": 9.65,
        "core_momentum": -0.476684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516689
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 9.65,
        "core_momentum": -0.533679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518525
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "direction_boundary": 9.65,
        "core_momentum": -0.550259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518167
      },
      {
        "date": "2025-11-21",
        "close": 4.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513323
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "direction_boundary": 9.9,
        "core_momentum": -0.559596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525371
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "direction_boundary": 9.9,
        "core_momentum": -0.587879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456358
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "direction_boundary": 9.9,
        "core_momentum": -0.848485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.409764
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "direction_boundary": 9.5,
        "core_momentum": -0.805263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464266
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "direction_boundary": 9.6,
        "core_momentum": -0.807292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.466308
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "direction_boundary": 9.45,
        "core_momentum": -0.804233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465347
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 9.55,
        "core_momentum": -0.812565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465471
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "direction_boundary": 9.6,
        "core_momentum": -0.813542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465471
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "direction_boundary": 9.75,
        "core_momentum": -0.814359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462465
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "direction_boundary": 11.1,
        "core_momentum": -0.835135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.465583
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "direction_boundary": 10.7,
        "core_momentum": -0.839252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.464862
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "direction_boundary": 9.85,
        "core_momentum": -0.833503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462599
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "direction_boundary": 9.9,
        "core_momentum": -0.824242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.472131
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "direction_boundary": 10.0,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473099
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "direction_boundary": 10.3,
        "core_momentum": -0.820388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.481328
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "direction_boundary": 10.7,
        "core_momentum": -0.84486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.482858
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "direction_boundary": 10.6,
        "core_momentum": -0.84434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.484284
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 10.2,
        "core_momentum": -0.862745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488862
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "direction_boundary": 10.1,
        "core_momentum": -0.849505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498026
      },
      {
        "date": "2026-04-10",
        "close": 1.485,
        "direction_boundary": 9.9,
        "core_momentum": -0.85,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.499121
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "direction_boundary": 9.7,
        "core_momentum": -0.850515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500083
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "direction_boundary": 10.0,
        "core_momentum": -0.796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60082
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 10.1,
        "core_momentum": -0.794059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.561188
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "direction_boundary": 9.05,
        "core_momentum": -0.78453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.55749
      },
      {
        "date": "2026-05-15",
        "close": 1.915,
        "direction_boundary": 8.95,
        "core_momentum": -0.786034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557598
      },
      {
        "date": "2026-05-22",
        "close": 1.785,
        "direction_boundary": 9.2,
        "core_momentum": -0.805978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.558147
      },
      {
        "date": "2026-05-29",
        "close": 1.805,
        "direction_boundary": 9.35,
        "core_momentum": -0.806952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.553664
      },
      {
        "date": "2026-06-05",
        "close": 1.815,
        "direction_boundary": 10.9,
        "core_momentum": -0.833486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55386
      },
      {
        "date": "2026-06-12",
        "close": 1.815,
        "direction_boundary": 10.7,
        "core_momentum": -0.830374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677958
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "direction_boundary": 10.1,
        "core_momentum": -0.817822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612233
      },
      {
        "date": "2026-06-26",
        "close": 1.835,
        "direction_boundary": 9.8,
        "core_momentum": -0.812755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612243
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "direction_boundary": 9.9,
        "core_momentum": -0.792929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631337
      },
      {
        "date": "2026-07-10",
        "close": 1.885,
        "direction_boundary": 9.55,
        "core_momentum": -0.802618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641171
      },
      {
        "date": "2026-07-17",
        "close": 1.825,
        "direction_boundary": 9.55,
        "core_momentum": -0.808901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642939
      },
      {
        "date": "2026-07-24",
        "close": 1.825,
        "direction_boundary": 9.9,
        "core_momentum": -0.815657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642765
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "direction_boundary": 9.6,
        "core_momentum": -0.814583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643504
      },
      {
        "date": "2026-08-07",
        "close": 1.825,
        "direction_boundary": 9.3,
        "core_momentum": -0.803763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.0,
        "volume": 307
      },
      {
        "date": "2023-08-25",
        "close": 14.5,
        "volume": 3151
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "volume": 2454
      },
      {
        "date": "2023-09-08",
        "close": 15.1,
        "volume": 4732
      },
      {
        "date": "2023-09-15",
        "close": 15.1,
        "volume": 2948
      },
      {
        "date": "2023-09-22",
        "close": 15.0,
        "volume": 1710
      },
      {
        "date": "2023-09-29",
        "close": 14.8,
        "volume": 1166
      },
      {
        "date": "2023-10-06",
        "close": 14.4,
        "volume": 4974
      },
      {
        "date": "2023-10-13",
        "close": 14.0,
        "volume": 1892
      },
      {
        "date": "2023-10-20",
        "close": 14.1,
        "volume": 1691
      },
      {
        "date": "2023-10-27",
        "close": 13.8,
        "volume": 1546
      },
      {
        "date": "2023-11-03",
        "close": 13.8,
        "volume": 403
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "volume": 991
      },
      {
        "date": "2023-11-17",
        "close": 13.7,
        "volume": 4199
      },
      {
        "date": "2023-11-24",
        "close": 13.8,
        "volume": 993
      },
      {
        "date": "2023-12-01",
        "close": 13.8,
        "volume": 386
      },
      {
        "date": "2023-12-08",
        "close": 14.0,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 13.9,
        "volume": 864
      },
      {
        "date": "2023-12-22",
        "close": 14.1,
        "volume": 1987
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "volume": 1511
      },
      {
        "date": "2024-01-05",
        "close": 14.1,
        "volume": 41
      },
      {
        "date": "2024-01-12",
        "close": 14.1,
        "volume": 401
      },
      {
        "date": "2024-01-19",
        "close": 14.0,
        "volume": 2066
      },
      {
        "date": "2024-01-26",
        "close": 13.8,
        "volume": 429
      },
      {
        "date": "2024-02-02",
        "close": 13.5,
        "volume": 306
      },
      {
        "date": "2024-02-09",
        "close": 12.8,
        "volume": 1864
      },
      {
        "date": "2024-02-16",
        "close": 12.6,
        "volume": 940
      },
      {
        "date": "2024-02-23",
        "close": 12.5,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 12.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.2,
        "volume": 2089
      },
      {
        "date": "2024-03-15",
        "close": 10.9,
        "volume": 9815
      },
      {
        "date": "2024-03-22",
        "close": 10.6,
        "volume": 3516
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "volume": 3077
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "volume": 3414
      },
      {
        "date": "2024-04-12",
        "close": 10.1,
        "volume": 769
      },
      {
        "date": "2024-04-19",
        "close": 10.3,
        "volume": 346
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "volume": 1359
      },
      {
        "date": "2024-05-03",
        "close": 10.1,
        "volume": 1015
      },
      {
        "date": "2024-05-10",
        "close": 10.8,
        "volume": 3822
      },
      {
        "date": "2024-05-17",
        "close": 12.1,
        "volume": 3924
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "volume": 1798
      },
      {
        "date": "2024-05-31",
        "close": 11.7,
        "volume": 393
      },
      {
        "date": "2024-06-07",
        "close": 11.7,
        "volume": 583
      },
      {
        "date": "2024-06-14",
        "close": 11.8,
        "volume": 183
      },
      {
        "date": "2024-06-21",
        "close": 11.5,
        "volume": 500
      },
      {
        "date": "2024-06-28",
        "close": 11.2,
        "volume": 425
      },
      {
        "date": "2024-07-05",
        "close": 10.8,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 10.6,
        "volume": 1020
      },
      {
        "date": "2024-07-19",
        "close": 10.2,
        "volume": 1139
      },
      {
        "date": "2024-07-26",
        "close": 10.3,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 9.95,
        "volume": 2255
      },
      {
        "date": "2024-08-09",
        "close": 10.3,
        "volume": 783
      },
      {
        "date": "2024-08-16",
        "close": 10.3,
        "volume": 1980
      },
      {
        "date": "2024-08-23",
        "close": 10.0,
        "volume": 256
      },
      {
        "date": "2024-08-30",
        "close": 9.8,
        "volume": 2410
      },
      {
        "date": "2024-09-06",
        "close": 9.45,
        "volume": 1496
      },
      {
        "date": "2024-09-13",
        "close": 9.3,
        "volume": 1888
      },
      {
        "date": "2024-09-20",
        "close": 9.25,
        "volume": 210
      },
      {
        "date": "2024-09-27",
        "close": 11.2,
        "volume": 8553
      },
      {
        "date": "2024-10-04",
        "close": 9.45,
        "volume": 10863
      },
      {
        "date": "2024-10-11",
        "close": 9.5,
        "volume": 6080
      },
      {
        "date": "2024-10-18",
        "close": 9.7,
        "volume": 1068
      },
      {
        "date": "2024-10-25",
        "close": 9.85,
        "volume": 574
      },
      {
        "date": "2024-11-01",
        "close": 9.65,
        "volume": 5209
      },
      {
        "date": "2024-11-08",
        "close": 9.65,
        "volume": 3291
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "volume": 2661
      },
      {
        "date": "2024-11-22",
        "close": 10.0,
        "volume": 2982
      },
      {
        "date": "2024-11-29",
        "close": 9.9,
        "volume": 1731
      },
      {
        "date": "2024-12-06",
        "close": 9.9,
        "volume": 849
      },
      {
        "date": "2024-12-13",
        "close": 9.9,
        "volume": 575
      },
      {
        "date": "2024-12-20",
        "close": 9.5,
        "volume": 506
      },
      {
        "date": "2024-12-27",
        "close": 9.6,
        "volume": 803
      },
      {
        "date": "2025-01-03",
        "close": 9.45,
        "volume": 2928
      },
      {
        "date": "2025-01-10",
        "close": 9.55,
        "volume": 3438
      },
      {
        "date": "2025-01-17",
        "close": 9.6,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 9.75,
        "volume": 819
      },
      {
        "date": "2025-01-31",
        "close": 11.1,
        "volume": 2644
      },
      {
        "date": "2025-02-07",
        "close": 10.7,
        "volume": 2443
      },
      {
        "date": "2025-02-14",
        "close": 9.85,
        "volume": 6595
      },
      {
        "date": "2025-02-21",
        "close": 9.9,
        "volume": 1769
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 400
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "volume": 3332
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "volume": 2532
      },
      {
        "date": "2025-03-21",
        "close": 10.6,
        "volume": 2422
      },
      {
        "date": "2025-03-28",
        "close": 10.2,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 10.1,
        "volume": 730
      },
      {
        "date": "2025-04-11",
        "close": 9.9,
        "volume": 674
      },
      {
        "date": "2025-04-18",
        "close": 9.7,
        "volume": 3012
      },
      {
        "date": "2025-04-25",
        "close": 10.0,
        "volume": 572
      },
      {
        "date": "2025-05-02",
        "close": 10.1,
        "volume": 2153
      },
      {
        "date": "2025-05-09",
        "close": 9.05,
        "volume": 3910
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "volume": 532
      },
      {
        "date": "2025-05-23",
        "close": 9.2,
        "volume": 2347
      },
      {
        "date": "2025-05-30",
        "close": 9.35,
        "volume": 1733
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "volume": 5348
      },
      {
        "date": "2025-06-13",
        "close": 10.7,
        "volume": 1391
      },
      {
        "date": "2025-06-20",
        "close": 10.1,
        "volume": 8004
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "volume": 2321
      },
      {
        "date": "2025-07-04",
        "close": 9.9,
        "volume": 1083
      },
      {
        "date": "2025-07-11",
        "close": 9.55,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 9.55,
        "volume": 769
      },
      {
        "date": "2025-07-25",
        "close": 9.9,
        "volume": 5017
      },
      {
        "date": "2025-08-01",
        "close": 9.6,
        "volume": 1005
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 3976
      },
      {
        "date": "2025-08-15",
        "close": 9.25,
        "volume": 4459
      },
      {
        "date": "2025-08-22",
        "close": 9.0,
        "volume": 2884
      },
      {
        "date": "2025-08-29",
        "close": 8.95,
        "volume": 3570
      },
      {
        "date": "2025-09-05",
        "close": 8.75,
        "volume": 1365
      },
      {
        "date": "2025-09-12",
        "close": 8.25,
        "volume": 12653
      },
      {
        "date": "2025-09-19",
        "close": 8.0,
        "volume": 6848
      },
      {
        "date": "2025-09-26",
        "close": 7.95,
        "volume": 1575
      },
      {
        "date": "2025-10-03",
        "close": 8.15,
        "volume": 5725
      },
      {
        "date": "2025-10-10",
        "close": 7.65,
        "volume": 5672
      },
      {
        "date": "2025-10-17",
        "close": 7.15,
        "volume": 1304
      },
      {
        "date": "2025-10-24",
        "close": 6.8,
        "volume": 1157
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "volume": 5363
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 12820
      },
      {
        "date": "2025-11-14",
        "close": 4.34,
        "volume": 8768
      },
      {
        "date": "2025-11-21",
        "close": 4.1,
        "volume": 12763
      },
      {
        "date": "2025-11-28",
        "close": 4.36,
        "volume": 16777
      },
      {
        "date": "2025-12-05",
        "close": 4.08,
        "volume": 4904
      },
      {
        "date": "2025-12-12",
        "close": 1.5,
        "volume": 29668
      },
      {
        "date": "2025-12-19",
        "close": 1.85,
        "volume": 33125
      },
      {
        "date": "2025-12-26",
        "close": 1.85,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.85,
        "volume": 1230
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 2230
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "volume": 5792
      },
      {
        "date": "2026-01-23",
        "close": 1.81,
        "volume": 603
      },
      {
        "date": "2026-01-30",
        "close": 1.83,
        "volume": 6556
      },
      {
        "date": "2026-02-06",
        "close": 1.72,
        "volume": 5068
      },
      {
        "date": "2026-02-13",
        "close": 1.64,
        "volume": 4152
      },
      {
        "date": "2026-02-20",
        "close": 1.74,
        "volume": 6040
      },
      {
        "date": "2026-02-27",
        "close": 1.75,
        "volume": 18874
      },
      {
        "date": "2026-03-06",
        "close": 1.85,
        "volume": 3954
      },
      {
        "date": "2026-03-13",
        "close": 1.66,
        "volume": 6000
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "volume": 16152
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 6176
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "volume": 4017
      },
      {
        "date": "2026-04-10",
        "close": 1.485,
        "volume": 2650
      },
      {
        "date": "2026-04-17",
        "close": 1.45,
        "volume": 5320
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "volume": 58796
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 35080
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "volume": 7341
      },
      {
        "date": "2026-05-15",
        "close": 1.915,
        "volume": 6539
      },
      {
        "date": "2026-05-22",
        "close": 1.785,
        "volume": 3447
      },
      {
        "date": "2026-05-29",
        "close": 1.805,
        "volume": 14838
      },
      {
        "date": "2026-06-05",
        "close": 1.815,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.815,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 1.84,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.835,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 2.05,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 1.885,
        "volume": 6050
      },
      {
        "date": "2026-07-17",
        "close": 1.825,
        "volume": 1286
      },
      {
        "date": "2026-07-24",
        "close": 1.825,
        "volume": 1866
      },
      {
        "date": "2026-07-31",
        "close": 1.78,
        "volume": 2954
      },
      {
        "date": "2026-08-07",
        "close": 1.825,
        "volume": 1416
      }
    ],
    "sharemaestro_context": {
      "trend": 1.778833,
      "fair_value": 8.639006,
      "market_activity": 7.297553,
      "market_dynamics": 0.537473,
      "relative_strength": -51.227933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.01388,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.043746,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.137931,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.032931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.322695,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.029541
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.079755
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.241135
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.019608
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.798343
      }
    ]
  }
}