{
  "ticker": {
    "uuid": "d635becf-7276-4c01-ac27-6565b45e87b8",
    "symbol": "OMI",
    "name": "Orosur Mining Inc.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1605,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1125,
    "boundary_margin": 0.426667,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.840224,
    "volatility_stability": 0.611,
    "risk_context": 0.119,
    "current_regime": {
      "move": 2.414894,
      "interruption": -0.604027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.234,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.0345,
        "direction_boundary": 0.0975,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719728
      },
      {
        "date": "2023-08-25",
        "close": 0.034,
        "direction_boundary": 0.135,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703105
      },
      {
        "date": "2023-09-01",
        "close": 0.032,
        "direction_boundary": 0.124,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701099
      },
      {
        "date": "2023-09-08",
        "close": 0.031,
        "direction_boundary": 0.145,
        "core_momentum": -0.786207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700961
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "direction_boundary": 0.1325,
        "core_momentum": -0.781132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702353
      },
      {
        "date": "2023-09-22",
        "close": 0.0275,
        "direction_boundary": 0.1305,
        "core_momentum": -0.789272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664622
      },
      {
        "date": "2023-09-29",
        "close": 0.0255,
        "direction_boundary": 0.115,
        "core_momentum": -0.778261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659553
      },
      {
        "date": "2023-10-06",
        "close": 0.0215,
        "direction_boundary": 0.11,
        "core_momentum": -0.804545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629911
      },
      {
        "date": "2023-10-13",
        "close": 0.0215,
        "direction_boundary": 0.105,
        "core_momentum": -0.795238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634015
      },
      {
        "date": "2023-10-20",
        "close": 0.0205,
        "direction_boundary": 0.12,
        "core_momentum": -0.829167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6262
      },
      {
        "date": "2023-10-27",
        "close": 0.0205,
        "direction_boundary": 0.115,
        "core_momentum": -0.821739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627195
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "direction_boundary": 0.1075,
        "core_momentum": -0.739535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596412
      },
      {
        "date": "2023-11-10",
        "close": 0.0285,
        "direction_boundary": 0.105,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598097
      },
      {
        "date": "2023-11-17",
        "close": 0.0285,
        "direction_boundary": 0.0975,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598586
      },
      {
        "date": "2023-11-24",
        "close": 0.028,
        "direction_boundary": 0.1125,
        "core_momentum": -0.751111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589738
      },
      {
        "date": "2023-12-01",
        "close": 0.029,
        "direction_boundary": 0.0825,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584914
      },
      {
        "date": "2023-12-08",
        "close": 0.0285,
        "direction_boundary": 0.07,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584608
      },
      {
        "date": "2023-12-15",
        "close": 0.029,
        "direction_boundary": 0.0595,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585762
      },
      {
        "date": "2023-12-22",
        "close": 0.0335,
        "direction_boundary": 0.075,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623717
      },
      {
        "date": "2023-12-29",
        "close": 0.0295,
        "direction_boundary": 0.0725,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637611
      },
      {
        "date": "2024-01-05",
        "close": 0.034,
        "direction_boundary": 0.0795,
        "core_momentum": -0.572327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652076
      },
      {
        "date": "2024-01-12",
        "close": 0.045,
        "direction_boundary": 0.0925,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756514
      },
      {
        "date": "2024-01-19",
        "close": 0.037,
        "direction_boundary": 0.0875,
        "core_momentum": -0.577143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804263
      },
      {
        "date": "2024-01-26",
        "close": 0.0395,
        "direction_boundary": 0.0825,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80874
      },
      {
        "date": "2024-02-02",
        "close": 0.0415,
        "direction_boundary": 0.0825,
        "core_momentum": -0.49697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810864
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "direction_boundary": 0.0765,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816004
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "direction_boundary": 0.0725,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916649
      },
      {
        "date": "2024-02-23",
        "close": 0.0255,
        "direction_boundary": 0.0785,
        "core_momentum": -0.675159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932125
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "direction_boundary": 0.0795,
        "core_momentum": -0.710692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938498
      },
      {
        "date": "2024-03-08",
        "close": 0.025,
        "direction_boundary": 0.076,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947363
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "direction_boundary": 0.073,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943645
      },
      {
        "date": "2024-03-22",
        "close": 0.0235,
        "direction_boundary": 0.0825,
        "core_momentum": -0.715152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944604
      },
      {
        "date": "2024-03-29",
        "close": 0.045,
        "direction_boundary": 0.074,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.304638
      },
      {
        "date": "2024-04-05",
        "close": 0.0435,
        "direction_boundary": 0.085,
        "core_momentum": -0.488235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277798
      },
      {
        "date": "2024-04-12",
        "close": 0.0465,
        "direction_boundary": 0.08,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.278315
      },
      {
        "date": "2024-04-19",
        "close": 0.0465,
        "direction_boundary": 0.071,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.274255
      },
      {
        "date": "2024-04-26",
        "close": 0.04,
        "direction_boundary": 0.0705,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.298576
      },
      {
        "date": "2024-05-03",
        "close": 0.043,
        "direction_boundary": 0.047,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.233921
      },
      {
        "date": "2024-05-10",
        "close": 0.0465,
        "direction_boundary": 0.047,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.236893
      },
      {
        "date": "2024-05-17",
        "close": 0.0475,
        "direction_boundary": 0.0465,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236597
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "direction_boundary": 0.0425,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237626
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "direction_boundary": 0.039,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.246681
      },
      {
        "date": "2024-06-07",
        "close": 0.0405,
        "direction_boundary": 0.038,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247921
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "direction_boundary": 0.038,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248421
      },
      {
        "date": "2024-06-21",
        "close": 0.0395,
        "direction_boundary": 0.0375,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234148
      },
      {
        "date": "2024-06-28",
        "close": 0.044,
        "direction_boundary": 0.0345,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226319
      },
      {
        "date": "2024-07-05",
        "close": 0.0395,
        "direction_boundary": 0.031,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22368
      },
      {
        "date": "2024-07-12",
        "close": 0.037,
        "direction_boundary": 0.031,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.160856
      },
      {
        "date": "2024-07-19",
        "close": 0.0385,
        "direction_boundary": 0.0335,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130017
      },
      {
        "date": "2024-07-26",
        "close": 0.041,
        "direction_boundary": 0.0335,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129743
      },
      {
        "date": "2024-08-02",
        "close": 0.0335,
        "direction_boundary": 0.0335,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.161744
      },
      {
        "date": "2024-08-09",
        "close": 0.0275,
        "direction_boundary": 0.0345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189104
      },
      {
        "date": "2024-08-16",
        "close": 0.0275,
        "direction_boundary": 0.0345,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116957
      },
      {
        "date": "2024-08-23",
        "close": 0.027,
        "direction_boundary": 0.034,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102338
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "direction_boundary": 0.032,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093525
      },
      {
        "date": "2024-09-06",
        "close": 0.0265,
        "direction_boundary": 0.031,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087894
      },
      {
        "date": "2024-09-13",
        "close": 0.0365,
        "direction_boundary": 0.029,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173786
      },
      {
        "date": "2024-09-20",
        "close": 0.033,
        "direction_boundary": 0.0275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.18008
      },
      {
        "date": "2024-09-27",
        "close": 0.0325,
        "direction_boundary": 0.0255,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741386
      },
      {
        "date": "2024-10-04",
        "close": 0.027,
        "direction_boundary": 0.0215,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778944
      },
      {
        "date": "2024-10-11",
        "close": 0.0255,
        "direction_boundary": 0.0215,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770795
      },
      {
        "date": "2024-10-18",
        "close": 0.029,
        "direction_boundary": 0.0205,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79864
      },
      {
        "date": "2024-10-25",
        "close": 0.028,
        "direction_boundary": 0.0205,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776084
      },
      {
        "date": "2024-11-01",
        "close": 0.0272,
        "direction_boundary": 0.028,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766275
      },
      {
        "date": "2024-11-08",
        "close": 0.0275,
        "direction_boundary": 0.0285,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755038
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "direction_boundary": 0.0285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75416
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754714
      },
      {
        "date": "2024-11-29",
        "close": 0.047,
        "direction_boundary": 0.029,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130556
      },
      {
        "date": "2024-12-06",
        "close": 0.0538,
        "direction_boundary": 0.0285,
        "core_momentum": 0.887719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143154
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "direction_boundary": 0.029,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261175
      },
      {
        "date": "2024-12-20",
        "close": 0.0825,
        "direction_boundary": 0.0335,
        "core_momentum": 1.462687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25991
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "direction_boundary": 0.0295,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281884
      },
      {
        "date": "2025-01-03",
        "close": 0.0725,
        "direction_boundary": 0.034,
        "core_momentum": 1.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269103
      },
      {
        "date": "2025-01-10",
        "close": 0.0705,
        "direction_boundary": 0.045,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264925
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "direction_boundary": 0.037,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266329
      },
      {
        "date": "2025-01-24",
        "close": 0.068,
        "direction_boundary": 0.0395,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265936
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "direction_boundary": 0.0415,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239607
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.039,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494994
      },
      {
        "date": "2025-02-14",
        "close": 0.142,
        "direction_boundary": 0.029,
        "core_momentum": 3.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500448
      },
      {
        "date": "2025-02-21",
        "close": 0.11625,
        "direction_boundary": 0.0255,
        "core_momentum": 3.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540811
      },
      {
        "date": "2025-02-28",
        "close": 0.1075,
        "direction_boundary": 0.023,
        "core_momentum": 3.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546761
      },
      {
        "date": "2025-03-07",
        "close": 0.1065,
        "direction_boundary": 0.025,
        "core_momentum": 3.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.548566
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "direction_boundary": 0.025,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.515786
      },
      {
        "date": "2025-03-21",
        "close": 0.1075,
        "direction_boundary": 0.0235,
        "core_momentum": 3.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506965
      },
      {
        "date": "2025-03-28",
        "close": 0.12625,
        "direction_boundary": 0.045,
        "core_momentum": 1.805556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512549
      },
      {
        "date": "2025-04-04",
        "close": 0.123,
        "direction_boundary": 0.0435,
        "core_momentum": 1.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478243
      },
      {
        "date": "2025-04-11",
        "close": 0.1275,
        "direction_boundary": 0.0465,
        "core_momentum": 1.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469308
      },
      {
        "date": "2025-04-18",
        "close": 0.131,
        "direction_boundary": 0.0465,
        "core_momentum": 1.817204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466832
      },
      {
        "date": "2025-04-25",
        "close": 0.10625,
        "direction_boundary": 0.04,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508288
      },
      {
        "date": "2025-05-02",
        "close": 0.11375,
        "direction_boundary": 0.043,
        "core_momentum": 1.645349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503958
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "direction_boundary": 0.0465,
        "core_momentum": 1.473118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.50396
      },
      {
        "date": "2025-05-16",
        "close": 0.1025,
        "direction_boundary": 0.0475,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.51486
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "direction_boundary": 0.046,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523792
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "direction_boundary": 0.042,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31771
      },
      {
        "date": "2025-06-06",
        "close": 0.079,
        "direction_boundary": 0.0405,
        "core_momentum": 0.950617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.317674
      },
      {
        "date": "2025-06-13",
        "close": 0.0885,
        "direction_boundary": 0.04,
        "core_momentum": 1.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207392
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "direction_boundary": 0.0395,
        "core_momentum": 1.050633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.213402
      },
      {
        "date": "2025-06-27",
        "close": 0.0825,
        "direction_boundary": 0.044,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190368
      },
      {
        "date": "2025-07-04",
        "close": 0.078,
        "direction_boundary": 0.0395,
        "core_momentum": 0.974684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192674
      },
      {
        "date": "2025-07-11",
        "close": 0.0765,
        "direction_boundary": 0.037,
        "core_momentum": 1.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192291
      },
      {
        "date": "2025-07-18",
        "close": 0.1025,
        "direction_boundary": 0.0385,
        "core_momentum": 1.662338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257098
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.041,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271532
      },
      {
        "date": "2025-08-01",
        "close": 0.1075,
        "direction_boundary": 0.0335,
        "core_momentum": 2.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.271814
      },
      {
        "date": "2025-08-08",
        "close": 0.1125,
        "direction_boundary": 0.0275,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854633
      },
      {
        "date": "2025-08-15",
        "close": 0.123,
        "direction_boundary": 0.0275,
        "core_momentum": 3.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829688
      },
      {
        "date": "2025-08-22",
        "close": 0.1175,
        "direction_boundary": 0.027,
        "core_momentum": 3.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783631
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "direction_boundary": 0.026,
        "core_momentum": 4.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800215
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "direction_boundary": 0.0265,
        "core_momentum": 6.924528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993208
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "direction_boundary": 0.0365,
        "core_momentum": 5.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973725
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "direction_boundary": 0.033,
        "core_momentum": 5.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966785
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.0325,
        "core_momentum": 6.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96116
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.027,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981713
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "direction_boundary": 0.0255,
        "core_momentum": 8.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981542
      },
      {
        "date": "2025-10-17",
        "close": 0.2615,
        "direction_boundary": 0.029,
        "core_momentum": 8.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992435
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "direction_boundary": 0.028,
        "core_momentum": 7.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959716
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.0272,
        "core_momentum": 7.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963385
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "direction_boundary": 0.0275,
        "core_momentum": 5.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992439
      },
      {
        "date": "2025-11-14",
        "close": 0.192,
        "direction_boundary": 0.026,
        "core_momentum": 6.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973531
      },
      {
        "date": "2025-11-21",
        "close": 0.1975,
        "direction_boundary": 0.026,
        "core_momentum": 6.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962762
      },
      {
        "date": "2025-11-28",
        "close": 0.2225,
        "direction_boundary": 0.047,
        "core_momentum": 3.734043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955625
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "direction_boundary": 0.0538,
        "core_momentum": 3.275093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936371
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "direction_boundary": 0.08,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937556
      },
      {
        "date": "2025-12-19",
        "close": 0.216,
        "direction_boundary": 0.0825,
        "core_momentum": 1.618182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924005
      },
      {
        "date": "2025-12-26",
        "close": 0.2225,
        "direction_boundary": 0.07,
        "core_momentum": 2.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923664
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.0725,
        "core_momentum": 2.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919447
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "direction_boundary": 0.0705,
        "core_momentum": 2.546099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917126
      },
      {
        "date": "2026-01-16",
        "close": 0.2925,
        "direction_boundary": 0.069,
        "core_momentum": 3.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861689
      },
      {
        "date": "2026-01-23",
        "close": 0.3725,
        "direction_boundary": 0.068,
        "core_momentum": 4.477941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891966
      },
      {
        "date": "2026-01-30",
        "close": 0.348,
        "direction_boundary": 0.061,
        "core_momentum": 4.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879325
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "direction_boundary": 0.12,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88443
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.142,
        "core_momentum": 0.690141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033755
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.11625,
        "core_momentum": 0.978495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033323
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "direction_boundary": 0.1075,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019071
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.1065,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849403
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "direction_boundary": 0.095,
        "core_momentum": 1.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849337
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "direction_boundary": 0.1075,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855581
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.12625,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835197
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 0.123,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839066
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "direction_boundary": 0.1275,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837992
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.131,
        "core_momentum": 0.870229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918278
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "direction_boundary": 0.10625,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934418
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.11375,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933381
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.115,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912655
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.1025,
        "core_momentum": 1.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946348
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "direction_boundary": 0.095,
        "core_momentum": 1.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959925
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "direction_boundary": 0.087,
        "core_momentum": 1.356322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947427
      },
      {
        "date": "2026-06-05",
        "close": 0.2025,
        "direction_boundary": 0.079,
        "core_momentum": 1.563291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.946039
      },
      {
        "date": "2026-06-12",
        "close": 0.1905,
        "direction_boundary": 0.0885,
        "core_momentum": 1.152542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.94771
      },
      {
        "date": "2026-06-19",
        "close": 0.1875,
        "direction_boundary": 0.081,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947649
      },
      {
        "date": "2026-06-26",
        "close": 0.1825,
        "direction_boundary": 0.0825,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946711
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.078,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.929625
      },
      {
        "date": "2026-07-10",
        "close": 0.1675,
        "direction_boundary": 0.0765,
        "core_momentum": 1.189542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93302
      },
      {
        "date": "2026-07-17",
        "close": 0.1545,
        "direction_boundary": 0.1025,
        "core_momentum": 0.507317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.902928
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "direction_boundary": 0.12,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822936
      },
      {
        "date": "2026-07-31",
        "close": 0.1475,
        "direction_boundary": 0.1075,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824291
      },
      {
        "date": "2026-08-07",
        "close": 0.1605,
        "direction_boundary": 0.1125,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.0345,
        "volume": 216218
      },
      {
        "date": "2023-08-25",
        "close": 0.034,
        "volume": 279865
      },
      {
        "date": "2023-09-01",
        "close": 0.032,
        "volume": 772393
      },
      {
        "date": "2023-09-08",
        "close": 0.031,
        "volume": 493066
      },
      {
        "date": "2023-09-15",
        "close": 0.029,
        "volume": 836643
      },
      {
        "date": "2023-09-22",
        "close": 0.0275,
        "volume": 1362678
      },
      {
        "date": "2023-09-29",
        "close": 0.0255,
        "volume": 355465
      },
      {
        "date": "2023-10-06",
        "close": 0.0215,
        "volume": 1098591
      },
      {
        "date": "2023-10-13",
        "close": 0.0215,
        "volume": 5455999
      },
      {
        "date": "2023-10-20",
        "close": 0.0205,
        "volume": 2579142
      },
      {
        "date": "2023-10-27",
        "close": 0.0205,
        "volume": 990351
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "volume": 4306642
      },
      {
        "date": "2023-11-10",
        "close": 0.0285,
        "volume": 2446071
      },
      {
        "date": "2023-11-17",
        "close": 0.0285,
        "volume": 346880
      },
      {
        "date": "2023-11-24",
        "close": 0.028,
        "volume": 1035394
      },
      {
        "date": "2023-12-01",
        "close": 0.029,
        "volume": 824558
      },
      {
        "date": "2023-12-08",
        "close": 0.0285,
        "volume": 2273108
      },
      {
        "date": "2023-12-15",
        "close": 0.029,
        "volume": 553086
      },
      {
        "date": "2023-12-22",
        "close": 0.0335,
        "volume": 3375000
      },
      {
        "date": "2023-12-29",
        "close": 0.0295,
        "volume": 800301
      },
      {
        "date": "2024-01-05",
        "close": 0.034,
        "volume": 5941486
      },
      {
        "date": "2024-01-12",
        "close": 0.045,
        "volume": 15405573
      },
      {
        "date": "2024-01-19",
        "close": 0.037,
        "volume": 2381164
      },
      {
        "date": "2024-01-26",
        "close": 0.0395,
        "volume": 5109426
      },
      {
        "date": "2024-02-02",
        "close": 0.0415,
        "volume": 3256644
      },
      {
        "date": "2024-02-09",
        "close": 0.039,
        "volume": 971658
      },
      {
        "date": "2024-02-16",
        "close": 0.029,
        "volume": 4173829
      },
      {
        "date": "2024-02-23",
        "close": 0.0255,
        "volume": 3802422
      },
      {
        "date": "2024-03-01",
        "close": 0.023,
        "volume": 1589916
      },
      {
        "date": "2024-03-08",
        "close": 0.025,
        "volume": 1222897
      },
      {
        "date": "2024-03-15",
        "close": 0.025,
        "volume": 1328880
      },
      {
        "date": "2024-03-22",
        "close": 0.0235,
        "volume": 1418170
      },
      {
        "date": "2024-03-29",
        "close": 0.045,
        "volume": 52082229
      },
      {
        "date": "2024-04-05",
        "close": 0.0435,
        "volume": 20377609
      },
      {
        "date": "2024-04-12",
        "close": 0.0465,
        "volume": 6397604
      },
      {
        "date": "2024-04-19",
        "close": 0.0465,
        "volume": 9425181
      },
      {
        "date": "2024-04-26",
        "close": 0.04,
        "volume": 4781620
      },
      {
        "date": "2024-05-03",
        "close": 0.043,
        "volume": 2774784
      },
      {
        "date": "2024-05-10",
        "close": 0.0465,
        "volume": 1551222
      },
      {
        "date": "2024-05-17",
        "close": 0.0475,
        "volume": 4869573
      },
      {
        "date": "2024-05-24",
        "close": 0.046,
        "volume": 2668209
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "volume": 2229693
      },
      {
        "date": "2024-06-07",
        "close": 0.0405,
        "volume": 2997652
      },
      {
        "date": "2024-06-14",
        "close": 0.04,
        "volume": 1218255
      },
      {
        "date": "2024-06-21",
        "close": 0.0395,
        "volume": 1362442
      },
      {
        "date": "2024-06-28",
        "close": 0.044,
        "volume": 1178584
      },
      {
        "date": "2024-07-05",
        "close": 0.0395,
        "volume": 1474910
      },
      {
        "date": "2024-07-12",
        "close": 0.037,
        "volume": 1216026
      },
      {
        "date": "2024-07-19",
        "close": 0.0385,
        "volume": 2103981
      },
      {
        "date": "2024-07-26",
        "close": 0.041,
        "volume": 2170717
      },
      {
        "date": "2024-08-02",
        "close": 0.0335,
        "volume": 3241961
      },
      {
        "date": "2024-08-09",
        "close": 0.0275,
        "volume": 2744828
      },
      {
        "date": "2024-08-16",
        "close": 0.0275,
        "volume": 1277360
      },
      {
        "date": "2024-08-23",
        "close": 0.027,
        "volume": 1160975
      },
      {
        "date": "2024-08-30",
        "close": 0.026,
        "volume": 909108
      },
      {
        "date": "2024-09-06",
        "close": 0.0265,
        "volume": 1350611
      },
      {
        "date": "2024-09-13",
        "close": 0.0365,
        "volume": 11338786
      },
      {
        "date": "2024-09-20",
        "close": 0.033,
        "volume": 1379260
      },
      {
        "date": "2024-09-27",
        "close": 0.0325,
        "volume": 1537414
      },
      {
        "date": "2024-10-04",
        "close": 0.027,
        "volume": 6083777
      },
      {
        "date": "2024-10-11",
        "close": 0.0255,
        "volume": 2238725
      },
      {
        "date": "2024-10-18",
        "close": 0.029,
        "volume": 5159615
      },
      {
        "date": "2024-10-25",
        "close": 0.028,
        "volume": 5071207
      },
      {
        "date": "2024-11-01",
        "close": 0.0272,
        "volume": 1064674
      },
      {
        "date": "2024-11-08",
        "close": 0.0275,
        "volume": 1858209
      },
      {
        "date": "2024-11-15",
        "close": 0.026,
        "volume": 1573678
      },
      {
        "date": "2024-11-22",
        "close": 0.026,
        "volume": 1019600
      },
      {
        "date": "2024-11-29",
        "close": 0.047,
        "volume": 18047750
      },
      {
        "date": "2024-12-06",
        "close": 0.0538,
        "volume": 30900285
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "volume": 38285335
      },
      {
        "date": "2024-12-20",
        "close": 0.0825,
        "volume": 24912949
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "volume": 7251122
      },
      {
        "date": "2025-01-03",
        "close": 0.0725,
        "volume": 1678028
      },
      {
        "date": "2025-01-10",
        "close": 0.0705,
        "volume": 7831949
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "volume": 10615336
      },
      {
        "date": "2025-01-24",
        "close": 0.068,
        "volume": 3080227
      },
      {
        "date": "2025-01-31",
        "close": 0.061,
        "volume": 4927633
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 33110749
      },
      {
        "date": "2025-02-14",
        "close": 0.142,
        "volume": 27577413
      },
      {
        "date": "2025-02-21",
        "close": 0.11625,
        "volume": 9911054
      },
      {
        "date": "2025-02-28",
        "close": 0.1075,
        "volume": 5799913
      },
      {
        "date": "2025-03-07",
        "close": 0.1065,
        "volume": 3330139
      },
      {
        "date": "2025-03-14",
        "close": 0.095,
        "volume": 12821211
      },
      {
        "date": "2025-03-21",
        "close": 0.1075,
        "volume": 6217123
      },
      {
        "date": "2025-03-28",
        "close": 0.12625,
        "volume": 10102390
      },
      {
        "date": "2025-04-04",
        "close": 0.123,
        "volume": 8818040
      },
      {
        "date": "2025-04-11",
        "close": 0.1275,
        "volume": 8282414
      },
      {
        "date": "2025-04-18",
        "close": 0.131,
        "volume": 4285608
      },
      {
        "date": "2025-04-25",
        "close": 0.10625,
        "volume": 5388462
      },
      {
        "date": "2025-05-02",
        "close": 0.11375,
        "volume": 2141570
      },
      {
        "date": "2025-05-09",
        "close": 0.115,
        "volume": 1619997
      },
      {
        "date": "2025-05-16",
        "close": 0.1025,
        "volume": 1767832
      },
      {
        "date": "2025-05-23",
        "close": 0.095,
        "volume": 3450356
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "volume": 7453439
      },
      {
        "date": "2025-06-06",
        "close": 0.079,
        "volume": 5034814
      },
      {
        "date": "2025-06-13",
        "close": 0.0885,
        "volume": 2474437
      },
      {
        "date": "2025-06-20",
        "close": 0.081,
        "volume": 3857830
      },
      {
        "date": "2025-06-27",
        "close": 0.0825,
        "volume": 1714184
      },
      {
        "date": "2025-07-04",
        "close": 0.078,
        "volume": 1133311
      },
      {
        "date": "2025-07-11",
        "close": 0.0765,
        "volume": 3076691
      },
      {
        "date": "2025-07-18",
        "close": 0.1025,
        "volume": 16762895
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 11250529
      },
      {
        "date": "2025-08-01",
        "close": 0.1075,
        "volume": 5529216
      },
      {
        "date": "2025-08-08",
        "close": 0.1125,
        "volume": 8849176
      },
      {
        "date": "2025-08-15",
        "close": 0.123,
        "volume": 8509448
      },
      {
        "date": "2025-08-22",
        "close": 0.1175,
        "volume": 4491865
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "volume": 8933763
      },
      {
        "date": "2025-09-05",
        "close": 0.21,
        "volume": 43408762
      },
      {
        "date": "2025-09-12",
        "close": 0.225,
        "volume": 36000933
      },
      {
        "date": "2025-09-19",
        "close": 0.222,
        "volume": 32605010
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 23783337
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 23997996
      },
      {
        "date": "2025-10-10",
        "close": 0.23,
        "volume": 24497932
      },
      {
        "date": "2025-10-17",
        "close": 0.2615,
        "volume": 37629342
      },
      {
        "date": "2025-10-24",
        "close": 0.23,
        "volume": 23052510
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 19441455
      },
      {
        "date": "2025-11-07",
        "close": 0.19,
        "volume": 14031594
      },
      {
        "date": "2025-11-14",
        "close": 0.192,
        "volume": 11086214
      },
      {
        "date": "2025-11-21",
        "close": 0.1975,
        "volume": 6593051
      },
      {
        "date": "2025-11-28",
        "close": 0.2225,
        "volume": 6516281
      },
      {
        "date": "2025-12-05",
        "close": 0.23,
        "volume": 5814560
      },
      {
        "date": "2025-12-12",
        "close": 0.22,
        "volume": 14124678
      },
      {
        "date": "2025-12-19",
        "close": 0.216,
        "volume": 9197449
      },
      {
        "date": "2025-12-26",
        "close": 0.2225,
        "volume": 3851099
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 7931722
      },
      {
        "date": "2026-01-09",
        "close": 0.25,
        "volume": 13324737
      },
      {
        "date": "2026-01-16",
        "close": 0.2925,
        "volume": 15737631
      },
      {
        "date": "2026-01-23",
        "close": 0.3725,
        "volume": 30780791
      },
      {
        "date": "2026-01-30",
        "close": 0.348,
        "volume": 28063590
      },
      {
        "date": "2026-02-06",
        "close": 0.34,
        "volume": 17306582
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 57380234
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 17622018
      },
      {
        "date": "2026-02-27",
        "close": 0.24,
        "volume": 21620037
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 20892385
      },
      {
        "date": "2026-03-13",
        "close": 0.195,
        "volume": 18957260
      },
      {
        "date": "2026-03-20",
        "close": 0.18,
        "volume": 16064405
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 14506416
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 7163679
      },
      {
        "date": "2026-04-10",
        "close": 0.183,
        "volume": 10062831
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 15881450
      },
      {
        "date": "2026-04-24",
        "close": 0.205,
        "volume": 9503468
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 6920178
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 4824492
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 20633498
      },
      {
        "date": "2026-05-22",
        "close": 0.215,
        "volume": 6663219
      },
      {
        "date": "2026-05-29",
        "close": 0.205,
        "volume": 5114403
      },
      {
        "date": "2026-06-05",
        "close": 0.2025,
        "volume": 6598770
      },
      {
        "date": "2026-06-12",
        "close": 0.1905,
        "volume": 954209
      },
      {
        "date": "2026-06-19",
        "close": 0.1875,
        "volume": 1103850
      },
      {
        "date": "2026-06-26",
        "close": 0.1825,
        "volume": 344805
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 1319658
      },
      {
        "date": "2026-07-10",
        "close": 0.1675,
        "volume": 3699414
      },
      {
        "date": "2026-07-17",
        "close": 0.1545,
        "volume": 7757126
      },
      {
        "date": "2026-07-24",
        "close": 0.16,
        "volume": 3167244
      },
      {
        "date": "2026-07-31",
        "close": 0.1475,
        "volume": 5519464
      },
      {
        "date": "2026-08-07",
        "close": 0.1605,
        "volume": 22200490
      }
    ],
    "sharemaestro_context": {
      "trend": 0.214467,
      "fair_value": 0.107715,
      "market_activity": -18.973573,
      "market_dynamics": -0.927008,
      "relative_strength": -30.625631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007407,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.054705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.936343,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.023782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.797421,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 1.916986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.443452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 3.630952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.360577
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.360656
      },
      {
        "direction": "neutral",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.436364
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.136842
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.036364
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.232877
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.044118
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.414894
      }
    ]
  }
}