{
  "ticker": {
    "uuid": "d6370020-2349-4010-97fe-817aa1277a50",
    "symbol": "002855",
    "name": "Dongguan Chitwing Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.75,
    "boundary_margin": -0.444507,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.446491,
    "volatility_stability": 0.9148,
    "risk_context": 0.224,
    "current_regime": {
      "move": -0.430716,
      "interruption": 0.202594,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.867,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.05,
        "direction_boundary": 7.6,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37981
      },
      {
        "date": "2023-08-04",
        "close": 10.25,
        "direction_boundary": 8.26,
        "core_momentum": 0.24092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3285
      },
      {
        "date": "2023-08-11",
        "close": 9.7,
        "direction_boundary": 8.66,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290899
      },
      {
        "date": "2023-08-18",
        "close": 9.63,
        "direction_boundary": 8.96,
        "core_momentum": 0.074777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257573
      },
      {
        "date": "2023-08-25",
        "close": 9.08,
        "direction_boundary": 8.79,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267762
      },
      {
        "date": "2023-09-01",
        "close": 13.31,
        "direction_boundary": 9.14,
        "core_momentum": 0.456236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600239
      },
      {
        "date": "2023-09-08",
        "close": 21.01,
        "direction_boundary": 12.05,
        "core_momentum": 0.743568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861101
      },
      {
        "date": "2023-09-15",
        "close": 25.91,
        "direction_boundary": 8.97,
        "core_momentum": 1.888517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892948
      },
      {
        "date": "2023-09-22",
        "close": 35.939999,
        "direction_boundary": 8.84,
        "core_momentum": 3.065611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979555
      },
      {
        "date": "2023-09-29",
        "close": 48.23,
        "direction_boundary": 8.23,
        "core_momentum": 4.860267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031061
      },
      {
        "date": "2023-10-27",
        "close": 37.419998,
        "direction_boundary": 8.09,
        "core_momentum": 3.625463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051401
      },
      {
        "date": "2023-11-03",
        "close": 30.940001,
        "direction_boundary": 8.37,
        "core_momentum": 2.696535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103936
      },
      {
        "date": "2023-11-10",
        "close": 36.0,
        "direction_boundary": 8.07,
        "core_momentum": 3.460967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110353
      },
      {
        "date": "2023-11-17",
        "close": 32.799999,
        "direction_boundary": 9.11,
        "core_momentum": 2.600439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128197
      },
      {
        "date": "2023-11-24",
        "close": 34.150002,
        "direction_boundary": 9.01,
        "core_momentum": 2.790233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12828
      },
      {
        "date": "2023-12-01",
        "close": 31.799999,
        "direction_boundary": 8.88,
        "core_momentum": 2.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140731
      },
      {
        "date": "2023-12-08",
        "close": 30.309999,
        "direction_boundary": 8.79,
        "core_momentum": 2.448237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147748
      },
      {
        "date": "2023-12-15",
        "close": 30.629999,
        "direction_boundary": 9.16,
        "core_momentum": 2.343886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147134
      },
      {
        "date": "2023-12-22",
        "close": 38.919998,
        "direction_boundary": 8.79,
        "core_momentum": 3.427759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178969
      },
      {
        "date": "2023-12-29",
        "close": 37.610001,
        "direction_boundary": 8.75,
        "core_momentum": 3.298286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180184
      },
      {
        "date": "2024-01-05",
        "close": 36.02,
        "direction_boundary": 7.98,
        "core_momentum": 3.513784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187164
      },
      {
        "date": "2024-01-12",
        "close": 32.549999,
        "direction_boundary": 7.88,
        "core_momentum": 3.130711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201949
      },
      {
        "date": "2024-01-19",
        "close": 30.52,
        "direction_boundary": 8.4,
        "core_momentum": 2.633333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.211162
      },
      {
        "date": "2024-01-26",
        "close": 31.08,
        "direction_boundary": 8.64,
        "core_momentum": 2.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206914
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "direction_boundary": 8.99,
        "core_momentum": 1.669633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275383
      },
      {
        "date": "2024-02-09",
        "close": 21.379999,
        "direction_boundary": 10.32,
        "core_momentum": 1.071705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292
      },
      {
        "date": "2024-02-23",
        "close": 28.540001,
        "direction_boundary": 11.59,
        "core_momentum": 1.462468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33493
      },
      {
        "date": "2024-03-01",
        "close": 30.459999,
        "direction_boundary": 10.48,
        "core_momentum": 1.906488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333416
      },
      {
        "date": "2024-03-08",
        "close": 31.5,
        "direction_boundary": 10.25,
        "core_momentum": 2.073171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325259
      },
      {
        "date": "2024-03-15",
        "close": 32.16,
        "direction_boundary": 10.33,
        "core_momentum": 2.113262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234425
      },
      {
        "date": "2024-03-22",
        "close": 30.82,
        "direction_boundary": 10.2,
        "core_momentum": 2.021569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076684
      },
      {
        "date": "2024-03-29",
        "close": 28.780001,
        "direction_boundary": 9.93,
        "core_momentum": 1.898288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044597
      },
      {
        "date": "2024-04-05",
        "close": 27.809999,
        "direction_boundary": 10.51,
        "core_momentum": 1.646051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935509
      },
      {
        "date": "2024-04-12",
        "close": 25.98,
        "direction_boundary": 10.25,
        "core_momentum": 1.534634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828876
      },
      {
        "date": "2024-04-19",
        "close": 23.57,
        "direction_boundary": 10.22,
        "core_momentum": 1.306262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834913
      },
      {
        "date": "2024-04-26",
        "close": 24.23,
        "direction_boundary": 9.65,
        "core_momentum": 1.510881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829152
      },
      {
        "date": "2024-05-03",
        "close": 24.18,
        "direction_boundary": 8.71,
        "core_momentum": 1.776119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820589
      },
      {
        "date": "2024-05-10",
        "close": 23.299999,
        "direction_boundary": 8.76,
        "core_momentum": 1.659817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782482
      },
      {
        "date": "2024-05-17",
        "close": 23.200001,
        "direction_boundary": 8.74,
        "core_momentum": 1.654462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746838
      },
      {
        "date": "2024-05-24",
        "close": 22.01,
        "direction_boundary": 8.9,
        "core_momentum": 1.473034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740667
      },
      {
        "date": "2024-05-31",
        "close": 22.08,
        "direction_boundary": 9.35,
        "core_momentum": 1.361497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736864
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "direction_boundary": 9.78,
        "core_momentum": 0.993865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748273
      },
      {
        "date": "2024-06-14",
        "close": 20.43,
        "direction_boundary": 10.01,
        "core_momentum": 1.040959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75238
      },
      {
        "date": "2024-06-21",
        "close": 19.76,
        "direction_boundary": 10.02,
        "core_momentum": 0.972056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751844
      },
      {
        "date": "2024-06-28",
        "close": 21.02,
        "direction_boundary": 10.4,
        "core_momentum": 1.021154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666147
      },
      {
        "date": "2024-07-05",
        "close": 18.870001,
        "direction_boundary": 10.14,
        "core_momentum": 0.860947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676235
      },
      {
        "date": "2024-07-12",
        "close": 19.459999,
        "direction_boundary": 10.49,
        "core_momentum": 0.8551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680358
      },
      {
        "date": "2024-07-19",
        "close": 17.959999,
        "direction_boundary": 10.31,
        "core_momentum": 0.741998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676162
      },
      {
        "date": "2024-07-26",
        "close": 17.389999,
        "direction_boundary": 10.57,
        "core_momentum": 0.645222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673679
      },
      {
        "date": "2024-08-02",
        "close": 18.09,
        "direction_boundary": 10.22,
        "core_momentum": 0.770059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676834
      },
      {
        "date": "2024-08-09",
        "close": 17.27,
        "direction_boundary": 10.05,
        "core_momentum": 0.718408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585622
      },
      {
        "date": "2024-08-16",
        "close": 18.93,
        "direction_boundary": 10.25,
        "core_momentum": 0.846829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583322
      },
      {
        "date": "2024-08-23",
        "close": 18.549999,
        "direction_boundary": 9.7,
        "core_momentum": 0.912371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401345
      },
      {
        "date": "2024-08-30",
        "close": 19.450001,
        "direction_boundary": 9.63,
        "core_momentum": 1.01973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394829
      },
      {
        "date": "2024-09-06",
        "close": 18.52,
        "direction_boundary": 9.08,
        "core_momentum": 1.039648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390146
      },
      {
        "date": "2024-09-13",
        "close": 16.969999,
        "direction_boundary": 13.31,
        "core_momentum": 0.274981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396102
      },
      {
        "date": "2024-09-20",
        "close": 17.139999,
        "direction_boundary": 21.01,
        "core_momentum": -0.184198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398029
      },
      {
        "date": "2024-09-27",
        "close": 19.92,
        "direction_boundary": 25.91,
        "core_momentum": -0.231185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458586
      },
      {
        "date": "2024-10-04",
        "close": 21.879999,
        "direction_boundary": 35.939999,
        "core_momentum": -0.391208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481202
      },
      {
        "date": "2024-10-11",
        "close": 19.639999,
        "direction_boundary": 48.23,
        "core_momentum": -0.592785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493987
      },
      {
        "date": "2024-10-18",
        "close": 23.129999,
        "direction_boundary": 46.34,
        "core_momentum": -0.500863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533447
      },
      {
        "date": "2024-10-25",
        "close": 22.799999,
        "direction_boundary": 41.540001,
        "core_momentum": -0.451131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532162
      },
      {
        "date": "2024-11-01",
        "close": 22.870001,
        "direction_boundary": 37.419998,
        "core_momentum": -0.388829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532215
      },
      {
        "date": "2024-11-08",
        "close": 29.43,
        "direction_boundary": 30.940001,
        "core_momentum": -0.048804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635409
      },
      {
        "date": "2024-11-15",
        "close": 25.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664601
      },
      {
        "date": "2024-11-22",
        "close": 25.26,
        "direction_boundary": 32.799999,
        "core_momentum": -0.229878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660645
      },
      {
        "date": "2024-11-29",
        "close": 23.1,
        "direction_boundary": 34.150002,
        "core_momentum": -0.323573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673584
      },
      {
        "date": "2024-12-06",
        "close": 24.08,
        "direction_boundary": 31.799999,
        "core_momentum": -0.242767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650401
      },
      {
        "date": "2024-12-13",
        "close": 23.15,
        "direction_boundary": 30.309999,
        "core_momentum": -0.236226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651156
      },
      {
        "date": "2024-12-20",
        "close": 22.049999,
        "direction_boundary": 30.629999,
        "core_momentum": -0.280118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653297
      },
      {
        "date": "2024-12-27",
        "close": 20.34,
        "direction_boundary": 38.919998,
        "core_momentum": -0.477389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65805
      },
      {
        "date": "2025-01-03",
        "close": 17.639999,
        "direction_boundary": 37.610001,
        "core_momentum": -0.530976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670854
      },
      {
        "date": "2025-01-10",
        "close": 17.549999,
        "direction_boundary": 36.02,
        "core_momentum": -0.512771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669127
      },
      {
        "date": "2025-01-17",
        "close": 18.43,
        "direction_boundary": 32.549999,
        "core_momentum": -0.433794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663641
      },
      {
        "date": "2025-01-24",
        "close": 17.85,
        "direction_boundary": 30.52,
        "core_momentum": -0.415138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663613
      },
      {
        "date": "2025-01-31",
        "close": 17.299999,
        "direction_boundary": 31.08,
        "core_momentum": -0.443372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662666
      },
      {
        "date": "2025-02-07",
        "close": 19.129999,
        "direction_boundary": 24.0,
        "core_momentum": -0.202917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674086
      },
      {
        "date": "2025-02-14",
        "close": 20.33,
        "direction_boundary": 21.379999,
        "core_momentum": -0.049111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667354
      },
      {
        "date": "2025-02-21",
        "close": 20.85,
        "direction_boundary": 28.540001,
        "core_momentum": -0.269446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6672
      },
      {
        "date": "2025-02-28",
        "close": 20.200001,
        "direction_boundary": 30.459999,
        "core_momentum": -0.336835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666043
      },
      {
        "date": "2025-03-07",
        "close": 20.4,
        "direction_boundary": 31.5,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662116
      },
      {
        "date": "2025-03-14",
        "close": 20.030001,
        "direction_boundary": 32.16,
        "core_momentum": -0.377177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649918
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "direction_boundary": 30.82,
        "core_momentum": -0.370539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652052
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "direction_boundary": 28.780001,
        "core_momentum": -0.357193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620692
      },
      {
        "date": "2025-04-04",
        "close": 18.049999,
        "direction_boundary": 27.809999,
        "core_momentum": -0.350953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605333
      },
      {
        "date": "2025-04-11",
        "close": 15.99,
        "direction_boundary": 25.98,
        "core_momentum": -0.384527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609971
      },
      {
        "date": "2025-04-18",
        "close": 16.08,
        "direction_boundary": 23.57,
        "core_momentum": -0.317777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558307
      },
      {
        "date": "2025-04-25",
        "close": 16.18,
        "direction_boundary": 24.23,
        "core_momentum": -0.332233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559007
      },
      {
        "date": "2025-05-02",
        "close": 16.379999,
        "direction_boundary": 24.18,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559689
      },
      {
        "date": "2025-05-09",
        "close": 17.18,
        "direction_boundary": 23.299999,
        "core_momentum": -0.262661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420575
      },
      {
        "date": "2025-05-16",
        "close": 17.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391026
      },
      {
        "date": "2025-05-23",
        "close": 16.889999,
        "direction_boundary": 22.01,
        "core_momentum": -0.232622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391471
      },
      {
        "date": "2025-05-30",
        "close": 16.84,
        "direction_boundary": 22.08,
        "core_momentum": -0.237319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376913
      },
      {
        "date": "2025-06-06",
        "close": 17.209999,
        "direction_boundary": 19.5,
        "core_momentum": -0.117436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372239
      },
      {
        "date": "2025-06-13",
        "close": 16.450001,
        "direction_boundary": 20.43,
        "core_momentum": -0.194812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373145
      },
      {
        "date": "2025-06-20",
        "close": 18.610001,
        "direction_boundary": 19.76,
        "core_momentum": -0.058198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414375
      },
      {
        "date": "2025-06-27",
        "close": 18.75,
        "direction_boundary": 21.02,
        "core_momentum": -0.107992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400612
      },
      {
        "date": "2025-07-04",
        "close": 18.469999,
        "direction_boundary": 18.870001,
        "core_momentum": -0.021198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347451
      },
      {
        "date": "2025-07-11",
        "close": 18.26,
        "direction_boundary": 19.459999,
        "core_momentum": -0.061665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347812
      },
      {
        "date": "2025-07-18",
        "close": 18.040001,
        "direction_boundary": 17.959999,
        "core_momentum": 0.004454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341417
      },
      {
        "date": "2025-07-25",
        "close": 18.16,
        "direction_boundary": 17.389999,
        "core_momentum": 0.044278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338557
      },
      {
        "date": "2025-08-01",
        "close": 17.75,
        "direction_boundary": 18.09,
        "core_momentum": -0.018795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33716
      },
      {
        "date": "2025-08-08",
        "close": 18.52,
        "direction_boundary": 17.27,
        "core_momentum": 0.07238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3115
      },
      {
        "date": "2025-08-15",
        "close": 18.48,
        "direction_boundary": 18.93,
        "core_momentum": -0.023772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298361
      },
      {
        "date": "2025-08-22",
        "close": 19.98,
        "direction_boundary": 18.549999,
        "core_momentum": 0.077089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316994
      },
      {
        "date": "2025-08-29",
        "close": 19.42,
        "direction_boundary": 19.450001,
        "core_momentum": -0.001542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316411
      },
      {
        "date": "2025-09-05",
        "close": 19.07,
        "direction_boundary": 18.52,
        "core_momentum": 0.029698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316785
      },
      {
        "date": "2025-09-12",
        "close": 18.809999,
        "direction_boundary": 16.969999,
        "core_momentum": 0.108427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316395
      },
      {
        "date": "2025-09-19",
        "close": 18.93,
        "direction_boundary": 17.139999,
        "core_momentum": 0.104434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31369
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "direction_boundary": 19.92,
        "core_momentum": -0.130522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33076
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "direction_boundary": 21.879999,
        "core_momentum": -0.207038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "direction_boundary": 19.639999,
        "core_momentum": -0.12169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280684
      },
      {
        "date": "2025-10-17",
        "close": 16.190001,
        "direction_boundary": 23.129999,
        "core_momentum": -0.300043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295302
      },
      {
        "date": "2025-10-24",
        "close": 17.34,
        "direction_boundary": 22.799999,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310127
      },
      {
        "date": "2025-10-31",
        "close": 16.959999,
        "direction_boundary": 22.870001,
        "core_momentum": -0.258417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311665
      },
      {
        "date": "2025-11-07",
        "close": 17.27,
        "direction_boundary": 29.43,
        "core_momentum": -0.413184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305507
      },
      {
        "date": "2025-11-14",
        "close": 19.469999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.245349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347555
      },
      {
        "date": "2025-11-21",
        "close": 19.09,
        "direction_boundary": 25.26,
        "core_momentum": -0.24426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345862
      },
      {
        "date": "2025-11-28",
        "close": 18.559999,
        "direction_boundary": 23.1,
        "core_momentum": -0.196537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348732
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "direction_boundary": 24.08,
        "core_momentum": -0.204734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349968
      },
      {
        "date": "2025-12-12",
        "close": 16.889999,
        "direction_boundary": 23.15,
        "core_momentum": -0.27041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388282
      },
      {
        "date": "2025-12-19",
        "close": 16.549999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.249433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346617
      },
      {
        "date": "2025-12-26",
        "close": 16.52,
        "direction_boundary": 20.34,
        "core_momentum": -0.187807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2026-01-02",
        "close": 16.379999,
        "direction_boundary": 17.639999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345946
      },
      {
        "date": "2026-01-09",
        "close": 16.780001,
        "direction_boundary": 17.549999,
        "core_momentum": -0.043875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348054
      },
      {
        "date": "2026-01-16",
        "close": 16.74,
        "direction_boundary": 18.43,
        "core_momentum": -0.091698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347819
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "direction_boundary": 17.85,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348232
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "direction_boundary": 17.299999,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353934
      },
      {
        "date": "2026-02-06",
        "close": 16.219999,
        "direction_boundary": 19.129999,
        "core_momentum": -0.152117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348111
      },
      {
        "date": "2026-02-13",
        "close": 16.379999,
        "direction_boundary": 20.33,
        "core_momentum": -0.194294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348709
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "direction_boundary": 20.85,
        "core_momentum": -0.213429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2026-03-06",
        "close": 13.29,
        "direction_boundary": 20.200001,
        "core_momentum": -0.342079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431605
      },
      {
        "date": "2026-03-13",
        "close": 12.36,
        "direction_boundary": 20.4,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43903
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "direction_boundary": 20.030001,
        "core_momentum": -0.41338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441507
      },
      {
        "date": "2026-03-27",
        "close": 12.21,
        "direction_boundary": 19.4,
        "core_momentum": -0.370619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447256
      },
      {
        "date": "2026-04-03",
        "close": 11.37,
        "direction_boundary": 18.5,
        "core_momentum": -0.385405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442223
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "direction_boundary": 18.049999,
        "core_momentum": -0.341828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449442
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "direction_boundary": 15.99,
        "core_momentum": -0.270794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449294
      },
      {
        "date": "2026-04-24",
        "close": 11.55,
        "direction_boundary": 16.08,
        "core_momentum": -0.281716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443877
      },
      {
        "date": "2026-05-01",
        "close": 12.58,
        "direction_boundary": 16.18,
        "core_momentum": -0.222497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450616
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "direction_boundary": 16.379999,
        "core_momentum": -0.214896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452849
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "direction_boundary": 17.18,
        "core_momentum": -0.281141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "direction_boundary": 17.4,
        "core_momentum": -0.300575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410212
      },
      {
        "date": "2026-05-29",
        "close": 11.57,
        "direction_boundary": 16.889999,
        "core_momentum": -0.314979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412682
      },
      {
        "date": "2026-06-05",
        "close": 11.59,
        "direction_boundary": 16.84,
        "core_momentum": -0.311758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413473
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "direction_boundary": 17.209999,
        "core_momentum": -0.393957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424145
      },
      {
        "date": "2026-06-19",
        "close": 10.62,
        "direction_boundary": 16.450001,
        "core_momentum": -0.354407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40106
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "direction_boundary": 18.610001,
        "core_momentum": -0.480387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414649
      },
      {
        "date": "2026-07-03",
        "close": 9.67,
        "direction_boundary": 18.75,
        "core_momentum": -0.484267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414821
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "direction_boundary": 18.469999,
        "core_momentum": -0.487277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414455
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 18.26,
        "core_momentum": -0.507667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411285
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "direction_boundary": 18.040001,
        "core_momentum": -0.521064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410618
      },
      {
        "date": "2026-07-31",
        "close": 9.52,
        "direction_boundary": 18.16,
        "core_momentum": -0.475771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441772
      },
      {
        "date": "2026-08-07",
        "close": 9.86,
        "direction_boundary": 17.75,
        "core_momentum": -0.444507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446491
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.05,
        "volume": 10079373
      },
      {
        "date": "2023-08-04",
        "close": 10.25,
        "volume": 9918206
      },
      {
        "date": "2023-08-11",
        "close": 9.7,
        "volume": 10073619
      },
      {
        "date": "2023-08-18",
        "close": 9.63,
        "volume": 9797500
      },
      {
        "date": "2023-08-25",
        "close": 9.08,
        "volume": 10023844
      },
      {
        "date": "2023-09-01",
        "close": 13.31,
        "volume": 27637098
      },
      {
        "date": "2023-09-08",
        "close": 21.01,
        "volume": 108220445
      },
      {
        "date": "2023-09-15",
        "close": 25.91,
        "volume": 249958713
      },
      {
        "date": "2023-09-22",
        "close": 35.939999,
        "volume": 220956488
      },
      {
        "date": "2023-09-29",
        "close": 48.23,
        "volume": 115063348
      },
      {
        "date": "2023-10-13",
        "close": 46.34,
        "volume": 196431258
      },
      {
        "date": "2023-10-20",
        "close": 41.540001,
        "volume": 176677020
      },
      {
        "date": "2023-10-27",
        "close": 37.419998,
        "volume": 179723738
      },
      {
        "date": "2023-11-03",
        "close": 30.940001,
        "volume": 148538602
      },
      {
        "date": "2023-11-10",
        "close": 36.0,
        "volume": 148774549
      },
      {
        "date": "2023-11-17",
        "close": 32.799999,
        "volume": 119598460
      },
      {
        "date": "2023-11-24",
        "close": 34.150002,
        "volume": 183633866
      },
      {
        "date": "2023-12-01",
        "close": 31.799999,
        "volume": 132837303
      },
      {
        "date": "2023-12-08",
        "close": 30.309999,
        "volume": 127281026
      },
      {
        "date": "2023-12-15",
        "close": 30.629999,
        "volume": 85020483
      },
      {
        "date": "2023-12-22",
        "close": 38.919998,
        "volume": 206792870
      },
      {
        "date": "2023-12-29",
        "close": 37.610001,
        "volume": 237705249
      },
      {
        "date": "2024-01-05",
        "close": 36.02,
        "volume": 130021946
      },
      {
        "date": "2024-01-12",
        "close": 32.549999,
        "volume": 106428047
      },
      {
        "date": "2024-01-19",
        "close": 30.52,
        "volume": 71290901
      },
      {
        "date": "2024-01-26",
        "close": 31.08,
        "volume": 81579008
      },
      {
        "date": "2024-02-02",
        "close": 24.0,
        "volume": 66745579
      },
      {
        "date": "2024-02-09",
        "close": 21.379999,
        "volume": 54684418
      },
      {
        "date": "2024-02-23",
        "close": 28.540001,
        "volume": 119075254
      },
      {
        "date": "2024-03-01",
        "close": 30.459999,
        "volume": 130423784
      },
      {
        "date": "2024-03-08",
        "close": 31.5,
        "volume": 122907512
      },
      {
        "date": "2024-03-15",
        "close": 32.16,
        "volume": 71431562
      },
      {
        "date": "2024-03-22",
        "close": 30.82,
        "volume": 77276665
      },
      {
        "date": "2024-03-29",
        "close": 28.780001,
        "volume": 40978510
      },
      {
        "date": "2024-04-05",
        "close": 27.809999,
        "volume": 21682612
      },
      {
        "date": "2024-04-12",
        "close": 25.98,
        "volume": 27496819
      },
      {
        "date": "2024-04-19",
        "close": 23.57,
        "volume": 40477200
      },
      {
        "date": "2024-04-26",
        "close": 24.23,
        "volume": 22615664
      },
      {
        "date": "2024-05-03",
        "close": 24.18,
        "volume": 12199900
      },
      {
        "date": "2024-05-10",
        "close": 23.299999,
        "volume": 20176213
      },
      {
        "date": "2024-05-17",
        "close": 23.200001,
        "volume": 18715300
      },
      {
        "date": "2024-05-24",
        "close": 22.01,
        "volume": 17647012
      },
      {
        "date": "2024-05-31",
        "close": 22.08,
        "volume": 17027700
      },
      {
        "date": "2024-06-07",
        "close": 19.5,
        "volume": 22519604
      },
      {
        "date": "2024-06-14",
        "close": 20.43,
        "volume": 15133386
      },
      {
        "date": "2024-06-21",
        "close": 19.76,
        "volume": 15597276
      },
      {
        "date": "2024-06-28",
        "close": 21.02,
        "volume": 24557828
      },
      {
        "date": "2024-07-05",
        "close": 18.870001,
        "volume": 42220593
      },
      {
        "date": "2024-07-12",
        "close": 19.459999,
        "volume": 43528204
      },
      {
        "date": "2024-07-19",
        "close": 17.959999,
        "volume": 30437092
      },
      {
        "date": "2024-07-26",
        "close": 17.389999,
        "volume": 18022200
      },
      {
        "date": "2024-08-02",
        "close": 18.09,
        "volume": 28323952
      },
      {
        "date": "2024-08-09",
        "close": 17.27,
        "volume": 19278750
      },
      {
        "date": "2024-08-16",
        "close": 18.93,
        "volume": 43491200
      },
      {
        "date": "2024-08-23",
        "close": 18.549999,
        "volume": 30334206
      },
      {
        "date": "2024-08-30",
        "close": 19.450001,
        "volume": 69403655
      },
      {
        "date": "2024-09-06",
        "close": 18.52,
        "volume": 74294072
      },
      {
        "date": "2024-09-13",
        "close": 16.969999,
        "volume": 49942336
      },
      {
        "date": "2024-09-20",
        "close": 17.139999,
        "volume": 16236557
      },
      {
        "date": "2024-09-27",
        "close": 19.92,
        "volume": 80730300
      },
      {
        "date": "2024-10-04",
        "close": 21.879999,
        "volume": 23573051
      },
      {
        "date": "2024-10-11",
        "close": 19.639999,
        "volume": 57393099
      },
      {
        "date": "2024-10-18",
        "close": 23.129999,
        "volume": 92345597
      },
      {
        "date": "2024-10-25",
        "close": 22.799999,
        "volume": 72536271
      },
      {
        "date": "2024-11-01",
        "close": 22.870001,
        "volume": 103404712
      },
      {
        "date": "2024-11-08",
        "close": 29.43,
        "volume": 118471336
      },
      {
        "date": "2024-11-15",
        "close": 25.799999,
        "volume": 97770240
      },
      {
        "date": "2024-11-22",
        "close": 25.26,
        "volume": 78207013
      },
      {
        "date": "2024-11-29",
        "close": 23.1,
        "volume": 44910795
      },
      {
        "date": "2024-12-06",
        "close": 24.08,
        "volume": 35927351
      },
      {
        "date": "2024-12-13",
        "close": 23.15,
        "volume": 36678604
      },
      {
        "date": "2024-12-20",
        "close": 22.049999,
        "volume": 24451167
      },
      {
        "date": "2024-12-27",
        "close": 20.34,
        "volume": 20160820
      },
      {
        "date": "2025-01-03",
        "close": 17.639999,
        "volume": 16521100
      },
      {
        "date": "2025-01-10",
        "close": 17.549999,
        "volume": 20131500
      },
      {
        "date": "2025-01-17",
        "close": 18.43,
        "volume": 19629220
      },
      {
        "date": "2025-01-24",
        "close": 17.85,
        "volume": 14841848
      },
      {
        "date": "2025-01-31",
        "close": 17.299999,
        "volume": 2973188
      },
      {
        "date": "2025-02-07",
        "close": 19.129999,
        "volume": 16822324
      },
      {
        "date": "2025-02-14",
        "close": 20.33,
        "volume": 45970610
      },
      {
        "date": "2025-02-21",
        "close": 20.85,
        "volume": 32666792
      },
      {
        "date": "2025-02-28",
        "close": 20.200001,
        "volume": 67777594
      },
      {
        "date": "2025-03-07",
        "close": 20.4,
        "volume": 25574964
      },
      {
        "date": "2025-03-14",
        "close": 20.030001,
        "volume": 20333729
      },
      {
        "date": "2025-03-21",
        "close": 19.4,
        "volume": 26082121
      },
      {
        "date": "2025-03-28",
        "close": 18.5,
        "volume": 10067710
      },
      {
        "date": "2025-04-04",
        "close": 18.049999,
        "volume": 6808700
      },
      {
        "date": "2025-04-11",
        "close": 15.99,
        "volume": 19651700
      },
      {
        "date": "2025-04-18",
        "close": 16.08,
        "volume": 10972200
      },
      {
        "date": "2025-04-25",
        "close": 16.18,
        "volume": 10475100
      },
      {
        "date": "2025-05-02",
        "close": 16.379999,
        "volume": 9462150
      },
      {
        "date": "2025-05-09",
        "close": 17.18,
        "volume": 15005532
      },
      {
        "date": "2025-05-16",
        "close": 17.4,
        "volume": 11109808
      },
      {
        "date": "2025-05-23",
        "close": 16.889999,
        "volume": 11286200
      },
      {
        "date": "2025-05-30",
        "close": 16.84,
        "volume": 10875699
      },
      {
        "date": "2025-06-06",
        "close": 17.209999,
        "volume": 7233772
      },
      {
        "date": "2025-06-13",
        "close": 16.450001,
        "volume": 12218400
      },
      {
        "date": "2025-06-20",
        "close": 18.610001,
        "volume": 56394302
      },
      {
        "date": "2025-06-27",
        "close": 18.75,
        "volume": 37253886
      },
      {
        "date": "2025-07-04",
        "close": 18.469999,
        "volume": 44800191
      },
      {
        "date": "2025-07-11",
        "close": 18.26,
        "volume": 18965265
      },
      {
        "date": "2025-07-18",
        "close": 18.040001,
        "volume": 14469678
      },
      {
        "date": "2025-07-25",
        "close": 18.16,
        "volume": 11135900
      },
      {
        "date": "2025-08-01",
        "close": 17.75,
        "volume": 19173792
      },
      {
        "date": "2025-08-08",
        "close": 18.52,
        "volume": 28254800
      },
      {
        "date": "2025-08-15",
        "close": 18.48,
        "volume": 18563174
      },
      {
        "date": "2025-08-22",
        "close": 19.98,
        "volume": 65169769
      },
      {
        "date": "2025-08-29",
        "close": 19.42,
        "volume": 42918344
      },
      {
        "date": "2025-09-05",
        "close": 19.07,
        "volume": 20887392
      },
      {
        "date": "2025-09-12",
        "close": 18.809999,
        "volume": 13493297
      },
      {
        "date": "2025-09-19",
        "close": 18.93,
        "volume": 24801727
      },
      {
        "date": "2025-09-26",
        "close": 17.32,
        "volume": 23681898
      },
      {
        "date": "2025-10-03",
        "close": 17.35,
        "volume": 4781500
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "volume": 4803000
      },
      {
        "date": "2025-10-17",
        "close": 16.190001,
        "volume": 13282600
      },
      {
        "date": "2025-10-24",
        "close": 17.34,
        "volume": 10366877
      },
      {
        "date": "2025-10-31",
        "close": 16.959999,
        "volume": 11164834
      },
      {
        "date": "2025-11-07",
        "close": 17.27,
        "volume": 28427700
      },
      {
        "date": "2025-11-14",
        "close": 19.469999,
        "volume": 36961359
      },
      {
        "date": "2025-11-21",
        "close": 19.09,
        "volume": 92687190
      },
      {
        "date": "2025-11-28",
        "close": 18.559999,
        "volume": 73981882
      },
      {
        "date": "2025-12-05",
        "close": 19.15,
        "volume": 66445793
      },
      {
        "date": "2025-12-12",
        "close": 16.889999,
        "volume": 39461355
      },
      {
        "date": "2025-12-19",
        "close": 16.549999,
        "volume": 15441138
      },
      {
        "date": "2025-12-26",
        "close": 16.52,
        "volume": 11784604
      },
      {
        "date": "2026-01-02",
        "close": 16.379999,
        "volume": 6530900
      },
      {
        "date": "2026-01-09",
        "close": 16.780001,
        "volume": 16814048
      },
      {
        "date": "2026-01-16",
        "close": 16.74,
        "volume": 18635200
      },
      {
        "date": "2026-01-23",
        "close": 16.950001,
        "volume": 13689060
      },
      {
        "date": "2026-01-30",
        "close": 16.09,
        "volume": 16232130
      },
      {
        "date": "2026-02-06",
        "close": 16.219999,
        "volume": 10351300
      },
      {
        "date": "2026-02-13",
        "close": 16.379999,
        "volume": 9546296
      },
      {
        "date": "2026-02-27",
        "close": 16.4,
        "volume": 7524868
      },
      {
        "date": "2026-03-06",
        "close": 13.29,
        "volume": 54761775
      },
      {
        "date": "2026-03-13",
        "close": 12.36,
        "volume": 26172692
      },
      {
        "date": "2026-03-20",
        "close": 11.75,
        "volume": 18021244
      },
      {
        "date": "2026-03-27",
        "close": 12.21,
        "volume": 29079920
      },
      {
        "date": "2026-04-03",
        "close": 11.37,
        "volume": 20625900
      },
      {
        "date": "2026-04-10",
        "close": 11.88,
        "volume": 14334104
      },
      {
        "date": "2026-04-17",
        "close": 11.66,
        "volume": 17602423
      },
      {
        "date": "2026-04-24",
        "close": 11.55,
        "volume": 16995300
      },
      {
        "date": "2026-05-01",
        "close": 12.58,
        "volume": 28567591
      },
      {
        "date": "2026-05-08",
        "close": 12.86,
        "volume": 15034410
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "volume": 16595543
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "volume": 18307494
      },
      {
        "date": "2026-05-29",
        "close": 11.57,
        "volume": 51348193
      },
      {
        "date": "2026-06-05",
        "close": 11.59,
        "volume": 6666036
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "volume": 3974600
      },
      {
        "date": "2026-06-19",
        "close": 10.62,
        "volume": 19902626
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "volume": 4259200
      },
      {
        "date": "2026-07-03",
        "close": 9.67,
        "volume": 5278700
      },
      {
        "date": "2026-07-10",
        "close": 9.47,
        "volume": 20281419
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 21719207
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "volume": 21229602
      },
      {
        "date": "2026-07-31",
        "close": 9.52,
        "volume": 20463429
      },
      {
        "date": "2026-08-07",
        "close": 9.86,
        "volume": 16558978
      }
    ],
    "sharemaestro_context": {
      "trend": 12.387333,
      "fair_value": 20.166154,
      "market_activity": -73.82746,
      "market_dynamics": -0.531341,
      "relative_strength": -36.291179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.017065,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9677,
        "conditional_difference": 0.024767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023243,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.065959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.028421,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.091629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 4.505708
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.546499
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.065344
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.006652
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.007341
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.430716
      }
    ]
  }
}