{
  "ticker": {
    "uuid": "d63834b4-8c66-40d3-96fc-07b28568eeaf",
    "symbol": "STZ",
    "name": "State Street SPDR MSCI Europe Financials UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.739998,
    "boundary_margin": 0.32801,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204671,
    "volatility_stability": 0.6634,
    "risk_context": 0.4886,
    "current_regime": {
      "move": 1.486272,
      "interruption": -0.131784,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.589996,
        "direction_boundary": 57.650002,
        "core_momentum": 0.155074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208726
      },
      {
        "date": "2023-08-25",
        "close": 66.800003,
        "direction_boundary": 55.970001,
        "core_momentum": 0.193497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208691
      },
      {
        "date": "2023-09-01",
        "close": 67.919998,
        "direction_boundary": 56.27,
        "core_momentum": 0.207037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208416
      },
      {
        "date": "2023-09-08",
        "close": 67.059998,
        "direction_boundary": 57.360001,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200122
      },
      {
        "date": "2023-09-15",
        "close": 69.589996,
        "direction_boundary": 57.66,
        "core_momentum": 0.206902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2023-09-22",
        "close": 69.040001,
        "direction_boundary": 54.830002,
        "core_momentum": 0.259165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14922
      },
      {
        "date": "2023-09-29",
        "close": 68.919998,
        "direction_boundary": 52.669998,
        "core_momentum": 0.308525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2023-10-06",
        "close": 68.43,
        "direction_boundary": 53.060001,
        "core_momentum": 0.289672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133255
      },
      {
        "date": "2023-10-13",
        "close": 68.389999,
        "direction_boundary": 53.209999,
        "core_momentum": 0.285285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2023-10-20",
        "close": 66.139999,
        "direction_boundary": 54.849998,
        "core_momentum": 0.205834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137571
      },
      {
        "date": "2023-10-27",
        "close": 65.25,
        "direction_boundary": 56.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13889
      },
      {
        "date": "2023-11-03",
        "close": 67.150002,
        "direction_boundary": 57.950001,
        "core_momentum": 0.158758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144311
      },
      {
        "date": "2023-11-10",
        "close": 67.199997,
        "direction_boundary": 59.700001,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144302
      },
      {
        "date": "2023-11-17",
        "close": 69.620003,
        "direction_boundary": 60.509998,
        "core_momentum": 0.150554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2023-11-24",
        "close": 70.32,
        "direction_boundary": 61.450001,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2023-12-01",
        "close": 71.580002,
        "direction_boundary": 61.380001,
        "core_momentum": 0.166178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151416
      },
      {
        "date": "2023-12-08",
        "close": 73.110001,
        "direction_boundary": 61.049999,
        "core_momentum": 0.197543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153218
      },
      {
        "date": "2023-12-15",
        "close": 72.989998,
        "direction_boundary": 59.200001,
        "core_momentum": 0.232939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153246
      },
      {
        "date": "2023-12-22",
        "close": 73.519997,
        "direction_boundary": 60.549999,
        "core_momentum": 0.214203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144783
      },
      {
        "date": "2023-12-29",
        "close": 73.639999,
        "direction_boundary": 60.52,
        "core_momentum": 0.216788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139085
      },
      {
        "date": "2024-01-05",
        "close": 74.169998,
        "direction_boundary": 64.07,
        "core_momentum": 0.15764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2024-01-12",
        "close": 73.139999,
        "direction_boundary": 64.860001,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131037
      },
      {
        "date": "2024-01-19",
        "close": 72.220001,
        "direction_boundary": 65.559998,
        "core_momentum": 0.101586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2024-01-26",
        "close": 74.260002,
        "direction_boundary": 66.900002,
        "core_momentum": 0.110015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2024-02-02",
        "close": 73.860001,
        "direction_boundary": 67.279999,
        "core_momentum": 0.0978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127857
      },
      {
        "date": "2024-02-09",
        "close": 73.010002,
        "direction_boundary": 67.550003,
        "core_momentum": 0.080829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129421
      },
      {
        "date": "2024-02-16",
        "close": 74.629997,
        "direction_boundary": 68.419998,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123003
      },
      {
        "date": "2024-02-23",
        "close": 75.720001,
        "direction_boundary": 68.029999,
        "core_momentum": 0.113038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123779
      },
      {
        "date": "2024-03-01",
        "close": 76.470001,
        "direction_boundary": 69.279999,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2024-03-08",
        "close": 78.029999,
        "direction_boundary": 66.349998,
        "core_momentum": 0.176036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2024-03-15",
        "close": 79.489998,
        "direction_boundary": 60.150002,
        "core_momentum": 0.321529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115089
      },
      {
        "date": "2024-03-22",
        "close": 81.0,
        "direction_boundary": 60.369999,
        "core_momentum": 0.341726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115002
      },
      {
        "date": "2024-03-29",
        "close": 81.970001,
        "direction_boundary": 63.5,
        "core_momentum": 0.290866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114687
      },
      {
        "date": "2024-04-05",
        "close": 81.57,
        "direction_boundary": 64.650002,
        "core_momentum": 0.261717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114188
      },
      {
        "date": "2024-04-12",
        "close": 80.330002,
        "direction_boundary": 66.260002,
        "core_momentum": 0.212345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2024-04-19",
        "close": 80.160004,
        "direction_boundary": 65.779999,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103964
      },
      {
        "date": "2024-04-26",
        "close": 81.540001,
        "direction_boundary": 65.769997,
        "core_momentum": 0.239775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100232
      },
      {
        "date": "2024-05-03",
        "close": 81.599998,
        "direction_boundary": 65.400002,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096429
      },
      {
        "date": "2024-05-10",
        "close": 84.949997,
        "direction_boundary": 65.540001,
        "core_momentum": 0.296155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105976
      },
      {
        "date": "2024-05-17",
        "close": 86.300003,
        "direction_boundary": 66.589996,
        "core_momentum": 0.295991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099511
      },
      {
        "date": "2024-05-24",
        "close": 86.169998,
        "direction_boundary": 66.029999,
        "core_momentum": 0.305013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2024-05-31",
        "close": 86.349998,
        "direction_boundary": 66.790001,
        "core_momentum": 0.292858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09963
      },
      {
        "date": "2024-06-07",
        "close": 86.470001,
        "direction_boundary": 66.529999,
        "core_momentum": 0.299714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097855
      },
      {
        "date": "2024-06-14",
        "close": 82.75,
        "direction_boundary": 67.07,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11997
      },
      {
        "date": "2024-06-21",
        "close": 84.199997,
        "direction_boundary": 64.980003,
        "core_momentum": 0.295783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121194
      },
      {
        "date": "2024-06-28",
        "close": 83.949997,
        "direction_boundary": 67.139999,
        "core_momentum": 0.250372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121634
      },
      {
        "date": "2024-07-05",
        "close": 85.120003,
        "direction_boundary": 65.459999,
        "core_momentum": 0.300336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122218
      },
      {
        "date": "2024-07-12",
        "close": 86.279999,
        "direction_boundary": 67.279999,
        "core_momentum": 0.282402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2024-07-19",
        "close": 85.370003,
        "direction_boundary": 68.790001,
        "core_momentum": 0.241023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2024-07-26",
        "close": 86.199997,
        "direction_boundary": 70.150002,
        "core_momentum": 0.228795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114895
      },
      {
        "date": "2024-08-02",
        "close": 81.339996,
        "direction_boundary": 68.519997,
        "core_momentum": 0.187099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144472
      },
      {
        "date": "2024-08-09",
        "close": 81.889999,
        "direction_boundary": 68.660004,
        "core_momentum": 0.192689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14282
      },
      {
        "date": "2024-08-16",
        "close": 85.25,
        "direction_boundary": 66.589996,
        "core_momentum": 0.280222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149398
      },
      {
        "date": "2024-08-23",
        "close": 86.919998,
        "direction_boundary": 66.800003,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150166
      },
      {
        "date": "2024-08-30",
        "close": 87.989998,
        "direction_boundary": 67.919998,
        "core_momentum": 0.295495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150347
      },
      {
        "date": "2024-09-06",
        "close": 85.779999,
        "direction_boundary": 67.059998,
        "core_momentum": 0.279153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154621
      },
      {
        "date": "2024-09-13",
        "close": 87.800003,
        "direction_boundary": 69.589996,
        "core_momentum": 0.261676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2024-09-20",
        "close": 89.010002,
        "direction_boundary": 69.040001,
        "core_momentum": 0.289253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2024-09-27",
        "close": 90.629997,
        "direction_boundary": 68.919998,
        "core_momentum": 0.315003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155728
      },
      {
        "date": "2024-10-04",
        "close": 88.82,
        "direction_boundary": 68.43,
        "core_momentum": 0.297969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2024-10-11",
        "close": 90.019997,
        "direction_boundary": 68.389999,
        "core_momentum": 0.316274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157119
      },
      {
        "date": "2024-10-18",
        "close": 92.029999,
        "direction_boundary": 66.139999,
        "core_momentum": 0.391442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158693
      },
      {
        "date": "2024-10-25",
        "close": 90.099998,
        "direction_boundary": 65.25,
        "core_momentum": 0.380843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161863
      },
      {
        "date": "2024-11-01",
        "close": 90.370003,
        "direction_boundary": 67.150002,
        "core_momentum": 0.345793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161806
      },
      {
        "date": "2024-11-08",
        "close": 89.639999,
        "direction_boundary": 67.199997,
        "core_momentum": 0.333929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2024-11-15",
        "close": 90.580002,
        "direction_boundary": 69.620003,
        "core_momentum": 0.301063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-11-22",
        "close": 90.849998,
        "direction_boundary": 70.32,
        "core_momentum": 0.291951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152956
      },
      {
        "date": "2024-11-29",
        "close": 91.419998,
        "direction_boundary": 71.580002,
        "core_momentum": 0.277172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2024-12-06",
        "close": 93.660004,
        "direction_boundary": 73.110001,
        "core_momentum": 0.281083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156069
      },
      {
        "date": "2024-12-13",
        "close": 93.769997,
        "direction_boundary": 72.989998,
        "core_momentum": 0.284697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2024-12-20",
        "close": 91.440002,
        "direction_boundary": 73.519997,
        "core_momentum": 0.243743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2024-12-27",
        "close": 92.389999,
        "direction_boundary": 73.639999,
        "core_momentum": 0.254617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145384
      },
      {
        "date": "2025-01-03",
        "close": 93.07,
        "direction_boundary": 74.169998,
        "core_momentum": 0.25482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144753
      },
      {
        "date": "2025-01-10",
        "close": 93.82,
        "direction_boundary": 73.139999,
        "core_momentum": 0.282745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2025-01-17",
        "close": 97.300003,
        "direction_boundary": 72.220001,
        "core_momentum": 0.347272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2025-01-24",
        "close": 98.949997,
        "direction_boundary": 74.260002,
        "core_momentum": 0.33248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150572
      },
      {
        "date": "2025-01-31",
        "close": 100.800003,
        "direction_boundary": 73.860001,
        "core_momentum": 0.364744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2025-02-07",
        "close": 102.459999,
        "direction_boundary": 73.010002,
        "core_momentum": 0.403369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2025-02-14",
        "close": 104.099998,
        "direction_boundary": 74.629997,
        "core_momentum": 0.394881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112827
      },
      {
        "date": "2025-02-21",
        "close": 105.440002,
        "direction_boundary": 75.720001,
        "core_momentum": 0.392499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111822
      },
      {
        "date": "2025-02-28",
        "close": 108.599998,
        "direction_boundary": 76.470001,
        "core_momentum": 0.420165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11581
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "direction_boundary": 78.029999,
        "core_momentum": 0.396899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105532
      },
      {
        "date": "2025-03-14",
        "close": 108.419998,
        "direction_boundary": 79.489998,
        "core_momentum": 0.363945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105366
      },
      {
        "date": "2025-03-21",
        "close": 110.040001,
        "direction_boundary": 81.0,
        "core_momentum": 0.358519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105498
      },
      {
        "date": "2025-03-28",
        "close": 110.139999,
        "direction_boundary": 81.970001,
        "core_momentum": 0.343662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2025-04-04",
        "close": 98.07,
        "direction_boundary": 81.57,
        "core_momentum": 0.20228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2025-04-11",
        "close": 97.860001,
        "direction_boundary": 80.330002,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197951
      },
      {
        "date": "2025-04-18",
        "close": 103.739998,
        "direction_boundary": 80.160004,
        "core_momentum": 0.294162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210836
      },
      {
        "date": "2025-04-25",
        "close": 107.68,
        "direction_boundary": 81.540001,
        "core_momentum": 0.320579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212113
      },
      {
        "date": "2025-05-02",
        "close": 110.300003,
        "direction_boundary": 81.599998,
        "core_momentum": 0.351716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2025-05-09",
        "close": 112.699997,
        "direction_boundary": 84.949997,
        "core_momentum": 0.326663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212926
      },
      {
        "date": "2025-05-16",
        "close": 115.360001,
        "direction_boundary": 86.300003,
        "core_momentum": 0.336732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213872
      },
      {
        "date": "2025-05-23",
        "close": 114.720001,
        "direction_boundary": 86.169998,
        "core_momentum": 0.331322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214704
      },
      {
        "date": "2025-05-30",
        "close": 115.440002,
        "direction_boundary": 86.349998,
        "core_momentum": 0.336885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214704
      },
      {
        "date": "2025-06-06",
        "close": 117.040001,
        "direction_boundary": 86.470001,
        "core_momentum": 0.353533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213708
      },
      {
        "date": "2025-06-13",
        "close": 113.059998,
        "direction_boundary": 82.75,
        "core_momentum": 0.366284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221788
      },
      {
        "date": "2025-06-20",
        "close": 112.480003,
        "direction_boundary": 84.199997,
        "core_momentum": 0.335867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217646
      },
      {
        "date": "2025-06-27",
        "close": 114.300003,
        "direction_boundary": 83.949997,
        "core_momentum": 0.361525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217915
      },
      {
        "date": "2025-07-04",
        "close": 113.540001,
        "direction_boundary": 85.120003,
        "core_momentum": 0.333882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2025-07-11",
        "close": 115.360001,
        "direction_boundary": 86.279999,
        "core_momentum": 0.337042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219187
      },
      {
        "date": "2025-07-18",
        "close": 116.339996,
        "direction_boundary": 85.370003,
        "core_momentum": 0.362774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2025-07-25",
        "close": 118.139999,
        "direction_boundary": 86.199997,
        "core_momentum": 0.370534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215193
      },
      {
        "date": "2025-08-01",
        "close": 116.220001,
        "direction_boundary": 81.339996,
        "core_momentum": 0.428817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216834
      },
      {
        "date": "2025-08-08",
        "close": 122.739998,
        "direction_boundary": 81.889999,
        "core_momentum": 0.49884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2025-08-15",
        "close": 125.059998,
        "direction_boundary": 85.25,
        "core_momentum": 0.466979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227176
      },
      {
        "date": "2025-08-22",
        "close": 125.959999,
        "direction_boundary": 86.919998,
        "core_momentum": 0.449149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227026
      },
      {
        "date": "2025-08-29",
        "close": 121.459999,
        "direction_boundary": 87.989998,
        "core_momentum": 0.380384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "direction_boundary": 85.779999,
        "core_momentum": 0.404756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232812
      },
      {
        "date": "2025-09-12",
        "close": 123.279999,
        "direction_boundary": 87.800003,
        "core_momentum": 0.4041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233858
      },
      {
        "date": "2025-09-19",
        "close": 122.800003,
        "direction_boundary": 89.010002,
        "core_momentum": 0.37962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233716
      },
      {
        "date": "2025-09-26",
        "close": 123.82,
        "direction_boundary": 90.629997,
        "core_momentum": 0.366214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233731
      },
      {
        "date": "2025-10-03",
        "close": 125.019997,
        "direction_boundary": 88.82,
        "core_momentum": 0.407566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156177
      },
      {
        "date": "2025-10-10",
        "close": 123.120003,
        "direction_boundary": 90.019997,
        "core_momentum": 0.367696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159153
      },
      {
        "date": "2025-10-17",
        "close": 120.260002,
        "direction_boundary": 92.029999,
        "core_momentum": 0.306748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148328
      },
      {
        "date": "2025-10-24",
        "close": 122.139999,
        "direction_boundary": 90.099998,
        "core_momentum": 0.355605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141992
      },
      {
        "date": "2025-10-31",
        "close": 124.5,
        "direction_boundary": 90.370003,
        "core_momentum": 0.37767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2025-11-07",
        "close": 124.080002,
        "direction_boundary": 89.639999,
        "core_momentum": 0.384204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139083
      },
      {
        "date": "2025-11-14",
        "close": 126.940002,
        "direction_boundary": 90.580002,
        "core_momentum": 0.401413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138932
      },
      {
        "date": "2025-11-21",
        "close": 123.160004,
        "direction_boundary": 90.849998,
        "core_momentum": 0.355641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146233
      },
      {
        "date": "2025-11-28",
        "close": 128.199997,
        "direction_boundary": 91.419998,
        "core_momentum": 0.402319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15513
      },
      {
        "date": "2025-12-05",
        "close": 128.300003,
        "direction_boundary": 93.660004,
        "core_momentum": 0.369848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154544
      },
      {
        "date": "2025-12-12",
        "close": 130.5,
        "direction_boundary": 93.769997,
        "core_momentum": 0.391703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      },
      {
        "date": "2025-12-19",
        "close": 135.259995,
        "direction_boundary": 91.440002,
        "core_momentum": 0.479221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150383
      },
      {
        "date": "2025-12-26",
        "close": 136.080002,
        "direction_boundary": 92.389999,
        "core_momentum": 0.472887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2026-01-02",
        "close": 137.559998,
        "direction_boundary": 93.07,
        "core_momentum": 0.478027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148665
      },
      {
        "date": "2026-01-09",
        "close": 137.380005,
        "direction_boundary": 93.82,
        "core_momentum": 0.464293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148608
      },
      {
        "date": "2026-01-16",
        "close": 139.139999,
        "direction_boundary": 97.300003,
        "core_momentum": 0.43001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148825
      },
      {
        "date": "2026-01-23",
        "close": 136.380005,
        "direction_boundary": 98.949997,
        "core_momentum": 0.378272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2026-01-30",
        "close": 139.139999,
        "direction_boundary": 100.800003,
        "core_momentum": 0.380357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2026-02-06",
        "close": 138.779999,
        "direction_boundary": 102.459999,
        "core_momentum": 0.35448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2026-02-13",
        "close": 132.779999,
        "direction_boundary": 104.099998,
        "core_momentum": 0.275504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2026-02-20",
        "close": 138.339996,
        "direction_boundary": 105.440002,
        "core_momentum": 0.312026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2026-02-27",
        "close": 138.679993,
        "direction_boundary": 108.599998,
        "core_momentum": 0.27698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147464
      },
      {
        "date": "2026-03-06",
        "close": 128.960007,
        "direction_boundary": 109.0,
        "core_momentum": 0.183119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18215
      },
      {
        "date": "2026-03-13",
        "close": 127.720001,
        "direction_boundary": 108.419998,
        "core_momentum": 0.178011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180507
      },
      {
        "date": "2026-03-20",
        "close": 124.959999,
        "direction_boundary": 110.040001,
        "core_momentum": 0.135587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183248
      },
      {
        "date": "2026-03-27",
        "close": 125.639999,
        "direction_boundary": 110.139999,
        "core_momentum": 0.14073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183054
      },
      {
        "date": "2026-04-03",
        "close": 131.300003,
        "direction_boundary": 98.07,
        "core_momentum": 0.33884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192452
      },
      {
        "date": "2026-04-10",
        "close": 137.539993,
        "direction_boundary": 97.860001,
        "core_momentum": 0.405477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200303
      },
      {
        "date": "2026-04-17",
        "close": 142.720001,
        "direction_boundary": 103.739998,
        "core_momentum": 0.375747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2026-04-24",
        "close": 137.199997,
        "direction_boundary": 107.68,
        "core_momentum": 0.274146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2026-05-01",
        "close": 138.639999,
        "direction_boundary": 110.300003,
        "core_momentum": 0.256936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20957
      },
      {
        "date": "2026-05-08",
        "close": 138.820007,
        "direction_boundary": 112.699997,
        "core_momentum": 0.231766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2026-05-15",
        "close": 137.800003,
        "direction_boundary": 115.360001,
        "core_momentum": 0.194522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2026-05-22",
        "close": 142.419998,
        "direction_boundary": 114.720001,
        "core_momentum": 0.241457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206358
      },
      {
        "date": "2026-05-29",
        "close": 143.160004,
        "direction_boundary": 115.440002,
        "core_momentum": 0.240125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200268
      },
      {
        "date": "2026-06-05",
        "close": 141.240005,
        "direction_boundary": 117.040001,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201736
      },
      {
        "date": "2026-06-12",
        "close": 144.619995,
        "direction_boundary": 113.059998,
        "core_momentum": 0.279144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20282
      },
      {
        "date": "2026-06-19",
        "close": 150.559998,
        "direction_boundary": 112.480003,
        "core_momentum": 0.338549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204299
      },
      {
        "date": "2026-06-26",
        "close": 150.240005,
        "direction_boundary": 114.300003,
        "core_momentum": 0.314436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20446
      },
      {
        "date": "2026-07-03",
        "close": 155.380005,
        "direction_boundary": 113.540001,
        "core_momentum": 0.368505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208435
      },
      {
        "date": "2026-07-10",
        "close": 155.759995,
        "direction_boundary": 115.360001,
        "core_momentum": 0.350208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208284
      },
      {
        "date": "2026-07-17",
        "close": 156.279999,
        "direction_boundary": 116.339996,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207979
      },
      {
        "date": "2026-07-24",
        "close": 158.059998,
        "direction_boundary": 118.139999,
        "core_momentum": 0.337904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205117
      },
      {
        "date": "2026-07-31",
        "close": 160.639999,
        "direction_boundary": 116.220001,
        "core_momentum": 0.382206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204647
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "direction_boundary": 122.739998,
        "core_momentum": 0.32801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.589996,
        "volume": 10200
      },
      {
        "date": "2023-08-25",
        "close": 66.800003,
        "volume": 17708
      },
      {
        "date": "2023-09-01",
        "close": 67.919998,
        "volume": 16998
      },
      {
        "date": "2023-09-08",
        "close": 67.059998,
        "volume": 208103
      },
      {
        "date": "2023-09-15",
        "close": 69.589996,
        "volume": 59048
      },
      {
        "date": "2023-09-22",
        "close": 69.040001,
        "volume": 3946
      },
      {
        "date": "2023-09-29",
        "close": 68.919998,
        "volume": 18330
      },
      {
        "date": "2023-10-06",
        "close": 68.43,
        "volume": 277490
      },
      {
        "date": "2023-10-13",
        "close": 68.389999,
        "volume": 49963
      },
      {
        "date": "2023-10-20",
        "close": 66.139999,
        "volume": 15105
      },
      {
        "date": "2023-10-27",
        "close": 65.25,
        "volume": 46169
      },
      {
        "date": "2023-11-03",
        "close": 67.150002,
        "volume": 11564
      },
      {
        "date": "2023-11-10",
        "close": 67.199997,
        "volume": 21507
      },
      {
        "date": "2023-11-17",
        "close": 69.620003,
        "volume": 13214
      },
      {
        "date": "2023-11-24",
        "close": 70.32,
        "volume": 87495
      },
      {
        "date": "2023-12-01",
        "close": 71.580002,
        "volume": 36583
      },
      {
        "date": "2023-12-08",
        "close": 73.110001,
        "volume": 18416
      },
      {
        "date": "2023-12-15",
        "close": 72.989998,
        "volume": 20893
      },
      {
        "date": "2023-12-22",
        "close": 73.519997,
        "volume": 11946
      },
      {
        "date": "2023-12-29",
        "close": 73.639999,
        "volume": 1953
      },
      {
        "date": "2024-01-05",
        "close": 74.169998,
        "volume": 35728
      },
      {
        "date": "2024-01-12",
        "close": 73.139999,
        "volume": 24365
      },
      {
        "date": "2024-01-19",
        "close": 72.220001,
        "volume": 7787
      },
      {
        "date": "2024-01-26",
        "close": 74.260002,
        "volume": 10074
      },
      {
        "date": "2024-02-02",
        "close": 73.860001,
        "volume": 12260
      },
      {
        "date": "2024-02-09",
        "close": 73.010002,
        "volume": 16486
      },
      {
        "date": "2024-02-16",
        "close": 74.629997,
        "volume": 10233
      },
      {
        "date": "2024-02-23",
        "close": 75.720001,
        "volume": 14655
      },
      {
        "date": "2024-03-01",
        "close": 76.470001,
        "volume": 17055
      },
      {
        "date": "2024-03-08",
        "close": 78.029999,
        "volume": 12842
      },
      {
        "date": "2024-03-15",
        "close": 79.489998,
        "volume": 18148
      },
      {
        "date": "2024-03-22",
        "close": 81.0,
        "volume": 7153
      },
      {
        "date": "2024-03-29",
        "close": 81.970001,
        "volume": 5035
      },
      {
        "date": "2024-04-05",
        "close": 81.57,
        "volume": 4996
      },
      {
        "date": "2024-04-12",
        "close": 80.330002,
        "volume": 3772
      },
      {
        "date": "2024-04-19",
        "close": 80.160004,
        "volume": 14936
      },
      {
        "date": "2024-04-26",
        "close": 81.540001,
        "volume": 14737
      },
      {
        "date": "2024-05-03",
        "close": 81.599998,
        "volume": 11733
      },
      {
        "date": "2024-05-10",
        "close": 84.949997,
        "volume": 3049
      },
      {
        "date": "2024-05-17",
        "close": 86.300003,
        "volume": 29865
      },
      {
        "date": "2024-05-24",
        "close": 86.169998,
        "volume": 3378
      },
      {
        "date": "2024-05-31",
        "close": 86.349998,
        "volume": 11790
      },
      {
        "date": "2024-06-07",
        "close": 86.470001,
        "volume": 16338
      },
      {
        "date": "2024-06-14",
        "close": 82.75,
        "volume": 10494
      },
      {
        "date": "2024-06-21",
        "close": 84.199997,
        "volume": 8039
      },
      {
        "date": "2024-06-28",
        "close": 83.949997,
        "volume": 10443
      },
      {
        "date": "2024-07-05",
        "close": 85.120003,
        "volume": 4867
      },
      {
        "date": "2024-07-12",
        "close": 86.279999,
        "volume": 2122
      },
      {
        "date": "2024-07-19",
        "close": 85.370003,
        "volume": 3578
      },
      {
        "date": "2024-07-26",
        "close": 86.199997,
        "volume": 4553
      },
      {
        "date": "2024-08-02",
        "close": 81.339996,
        "volume": 3571
      },
      {
        "date": "2024-08-09",
        "close": 81.889999,
        "volume": 9357
      },
      {
        "date": "2024-08-16",
        "close": 85.25,
        "volume": 8180
      },
      {
        "date": "2024-08-23",
        "close": 86.919998,
        "volume": 3398
      },
      {
        "date": "2024-08-30",
        "close": 87.989998,
        "volume": 3764
      },
      {
        "date": "2024-09-06",
        "close": 85.779999,
        "volume": 2736
      },
      {
        "date": "2024-09-13",
        "close": 87.800003,
        "volume": 4233
      },
      {
        "date": "2024-09-20",
        "close": 89.010002,
        "volume": 3260
      },
      {
        "date": "2024-09-27",
        "close": 90.629997,
        "volume": 1754
      },
      {
        "date": "2024-10-04",
        "close": 88.82,
        "volume": 5048
      },
      {
        "date": "2024-10-11",
        "close": 90.019997,
        "volume": 6488
      },
      {
        "date": "2024-10-18",
        "close": 92.029999,
        "volume": 7782
      },
      {
        "date": "2024-10-25",
        "close": 90.099998,
        "volume": 12828
      },
      {
        "date": "2024-11-01",
        "close": 90.370003,
        "volume": 10800
      },
      {
        "date": "2024-11-08",
        "close": 89.639999,
        "volume": 6394
      },
      {
        "date": "2024-11-15",
        "close": 90.580002,
        "volume": 17229
      },
      {
        "date": "2024-11-22",
        "close": 90.849998,
        "volume": 2566
      },
      {
        "date": "2024-11-29",
        "close": 91.419998,
        "volume": 3534
      },
      {
        "date": "2024-12-06",
        "close": 93.660004,
        "volume": 25820
      },
      {
        "date": "2024-12-13",
        "close": 93.769997,
        "volume": 11385
      },
      {
        "date": "2024-12-20",
        "close": 91.440002,
        "volume": 8925
      },
      {
        "date": "2024-12-27",
        "close": 92.389999,
        "volume": 1445
      },
      {
        "date": "2025-01-03",
        "close": 93.07,
        "volume": 3764
      },
      {
        "date": "2025-01-10",
        "close": 93.82,
        "volume": 18829
      },
      {
        "date": "2025-01-17",
        "close": 97.300003,
        "volume": 22147
      },
      {
        "date": "2025-01-24",
        "close": 98.949997,
        "volume": 21644
      },
      {
        "date": "2025-01-31",
        "close": 100.800003,
        "volume": 5476
      },
      {
        "date": "2025-02-07",
        "close": 102.459999,
        "volume": 9066
      },
      {
        "date": "2025-02-14",
        "close": 104.099998,
        "volume": 41083
      },
      {
        "date": "2025-02-21",
        "close": 105.440002,
        "volume": 65009
      },
      {
        "date": "2025-02-28",
        "close": 108.599998,
        "volume": 25992
      },
      {
        "date": "2025-03-07",
        "close": 109.0,
        "volume": 26781
      },
      {
        "date": "2025-03-14",
        "close": 108.419998,
        "volume": 25651
      },
      {
        "date": "2025-03-21",
        "close": 110.040001,
        "volume": 28271
      },
      {
        "date": "2025-03-28",
        "close": 110.139999,
        "volume": 20491
      },
      {
        "date": "2025-04-04",
        "close": 98.07,
        "volume": 15018
      },
      {
        "date": "2025-04-11",
        "close": 97.860001,
        "volume": 52944
      },
      {
        "date": "2025-04-18",
        "close": 103.739998,
        "volume": 51791
      },
      {
        "date": "2025-04-25",
        "close": 107.68,
        "volume": 27576
      },
      {
        "date": "2025-05-02",
        "close": 110.300003,
        "volume": 15255
      },
      {
        "date": "2025-05-09",
        "close": 112.699997,
        "volume": 21378
      },
      {
        "date": "2025-05-16",
        "close": 115.360001,
        "volume": 10434
      },
      {
        "date": "2025-05-23",
        "close": 114.720001,
        "volume": 64145
      },
      {
        "date": "2025-05-30",
        "close": 115.440002,
        "volume": 12316
      },
      {
        "date": "2025-06-06",
        "close": 117.040001,
        "volume": 32221
      },
      {
        "date": "2025-06-13",
        "close": 113.059998,
        "volume": 16509
      },
      {
        "date": "2025-06-20",
        "close": 112.480003,
        "volume": 32794
      },
      {
        "date": "2025-06-27",
        "close": 114.300003,
        "volume": 8095
      },
      {
        "date": "2025-07-04",
        "close": 113.540001,
        "volume": 12688
      },
      {
        "date": "2025-07-11",
        "close": 115.360001,
        "volume": 36850
      },
      {
        "date": "2025-07-18",
        "close": 116.339996,
        "volume": 25271
      },
      {
        "date": "2025-07-25",
        "close": 118.139999,
        "volume": 10998
      },
      {
        "date": "2025-08-01",
        "close": 116.220001,
        "volume": 12898
      },
      {
        "date": "2025-08-08",
        "close": 122.739998,
        "volume": 7824
      },
      {
        "date": "2025-08-15",
        "close": 125.059998,
        "volume": 10668
      },
      {
        "date": "2025-08-22",
        "close": 125.959999,
        "volume": 25056
      },
      {
        "date": "2025-08-29",
        "close": 121.459999,
        "volume": 19773
      },
      {
        "date": "2025-09-05",
        "close": 120.5,
        "volume": 26130
      },
      {
        "date": "2025-09-12",
        "close": 123.279999,
        "volume": 7809
      },
      {
        "date": "2025-09-19",
        "close": 122.800003,
        "volume": 14338
      },
      {
        "date": "2025-09-26",
        "close": 123.82,
        "volume": 9398
      },
      {
        "date": "2025-10-03",
        "close": 125.019997,
        "volume": 18474
      },
      {
        "date": "2025-10-10",
        "close": 123.120003,
        "volume": 13444
      },
      {
        "date": "2025-10-17",
        "close": 120.260002,
        "volume": 53187
      },
      {
        "date": "2025-10-24",
        "close": 122.139999,
        "volume": 29768
      },
      {
        "date": "2025-10-31",
        "close": 124.5,
        "volume": 9371
      },
      {
        "date": "2025-11-07",
        "close": 124.080002,
        "volume": 8324
      },
      {
        "date": "2025-11-14",
        "close": 126.940002,
        "volume": 9920
      },
      {
        "date": "2025-11-21",
        "close": 123.160004,
        "volume": 15168
      },
      {
        "date": "2025-11-28",
        "close": 128.199997,
        "volume": 17421
      },
      {
        "date": "2025-12-05",
        "close": 128.300003,
        "volume": 13732
      },
      {
        "date": "2025-12-12",
        "close": 130.5,
        "volume": 23514
      },
      {
        "date": "2025-12-19",
        "close": 135.259995,
        "volume": 34711
      },
      {
        "date": "2025-12-26",
        "close": 136.080002,
        "volume": 9829
      },
      {
        "date": "2026-01-02",
        "close": 137.559998,
        "volume": 12253
      },
      {
        "date": "2026-01-09",
        "close": 137.380005,
        "volume": 13878
      },
      {
        "date": "2026-01-16",
        "close": 139.139999,
        "volume": 46528
      },
      {
        "date": "2026-01-23",
        "close": 136.380005,
        "volume": 53207
      },
      {
        "date": "2026-01-30",
        "close": 139.139999,
        "volume": 21417
      },
      {
        "date": "2026-02-06",
        "close": 138.779999,
        "volume": 32050
      },
      {
        "date": "2026-02-13",
        "close": 132.779999,
        "volume": 26564
      },
      {
        "date": "2026-02-20",
        "close": 138.339996,
        "volume": 24555
      },
      {
        "date": "2026-02-27",
        "close": 138.679993,
        "volume": 17754
      },
      {
        "date": "2026-03-06",
        "close": 128.960007,
        "volume": 26278
      },
      {
        "date": "2026-03-13",
        "close": 127.720001,
        "volume": 18617
      },
      {
        "date": "2026-03-20",
        "close": 124.959999,
        "volume": 12736
      },
      {
        "date": "2026-03-27",
        "close": 125.639999,
        "volume": 13688
      },
      {
        "date": "2026-04-03",
        "close": 131.300003,
        "volume": 7635
      },
      {
        "date": "2026-04-10",
        "close": 137.539993,
        "volume": 7744
      },
      {
        "date": "2026-04-17",
        "close": 142.720001,
        "volume": 22837
      },
      {
        "date": "2026-04-24",
        "close": 137.199997,
        "volume": 14097
      },
      {
        "date": "2026-05-01",
        "close": 138.639999,
        "volume": 13237
      },
      {
        "date": "2026-05-08",
        "close": 138.820007,
        "volume": 16527
      },
      {
        "date": "2026-05-15",
        "close": 137.800003,
        "volume": 8742
      },
      {
        "date": "2026-05-22",
        "close": 142.419998,
        "volume": 11503
      },
      {
        "date": "2026-05-29",
        "close": 143.160004,
        "volume": 6998
      },
      {
        "date": "2026-06-05",
        "close": 141.240005,
        "volume": 648
      },
      {
        "date": "2026-06-12",
        "close": 144.619995,
        "volume": 3020
      },
      {
        "date": "2026-06-19",
        "close": 150.559998,
        "volume": 1253
      },
      {
        "date": "2026-06-26",
        "close": 150.240005,
        "volume": 1442
      },
      {
        "date": "2026-07-03",
        "close": 155.380005,
        "volume": 3767
      },
      {
        "date": "2026-07-10",
        "close": 155.759995,
        "volume": 8847
      },
      {
        "date": "2026-07-17",
        "close": 156.279999,
        "volume": 14624
      },
      {
        "date": "2026-07-24",
        "close": 158.059998,
        "volume": 5206
      },
      {
        "date": "2026-07-31",
        "close": 160.639999,
        "volume": 6068
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "volume": 9025
      }
    ],
    "sharemaestro_context": {
      "trend": 141.863333,
      "fair_value": 104.363782,
      "market_activity": 88.567384,
      "market_dynamics": 1.65499,
      "relative_strength": 12.606357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.019287,
        "directional_follow_through": 0.6379,
        "regime_survival": 0.9828,
        "conditional_difference": 0.000484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.062931,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.010509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.097555,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.011149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.169996,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073747,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.078666
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12524
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.018374
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.079572
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.006509
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.095608
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.486272
      }
    ]
  }
}