{
  "ticker": {
    "uuid": "d638427c-d188-4d89-9ef6-fcbbb7104d34",
    "symbol": "2340",
    "name": "Taiwan-Asia Semiconductor Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.049999,
    "boundary_margin": 0.583541,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.599889,
    "volatility_stability": 1.233,
    "risk_context": 0.1667,
    "current_regime": {
      "move": 0.169429,
      "interruption": -0.314143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.144,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.704872,
        "direction_boundary": 39.962803,
        "core_momentum": 0.268802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351973
      },
      {
        "date": "2023-08-11",
        "close": 48.135036,
        "direction_boundary": 38.70031,
        "core_momentum": 0.243789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354556
      },
      {
        "date": "2023-08-18",
        "close": 47.541996,
        "direction_boundary": 40.011364,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353858
      },
      {
        "date": "2023-08-25",
        "close": 47.492577,
        "direction_boundary": 40.399822,
        "core_momentum": 0.175564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353649
      },
      {
        "date": "2023-09-01",
        "close": 49.617634,
        "direction_boundary": 38.651749,
        "core_momentum": 0.28371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356346
      },
      {
        "date": "2023-09-08",
        "close": 48.530396,
        "direction_boundary": 37.389259,
        "core_momentum": 0.297977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358719
      },
      {
        "date": "2023-09-15",
        "close": 49.815315,
        "direction_boundary": 35.349842,
        "core_momentum": 0.409209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357679
      },
      {
        "date": "2023-09-22",
        "close": 47.245476,
        "direction_boundary": 35.981091,
        "core_momentum": 0.313064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363953
      },
      {
        "date": "2023-09-29",
        "close": 46.899536,
        "direction_boundary": 34.961384,
        "core_momentum": 0.341467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364224
      },
      {
        "date": "2023-10-06",
        "close": 48.530396,
        "direction_boundary": 32.630623,
        "core_momentum": 0.487265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365873
      },
      {
        "date": "2023-10-13",
        "close": 49.222275,
        "direction_boundary": 32.970528,
        "core_momentum": 0.492917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362695
      },
      {
        "date": "2023-10-20",
        "close": 46.899536,
        "direction_boundary": 30.736881,
        "core_momentum": 0.525839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357814
      },
      {
        "date": "2023-10-27",
        "close": 46.701859,
        "direction_boundary": 30.494095,
        "core_momentum": 0.531505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353772
      },
      {
        "date": "2023-11-03",
        "close": 46.207657,
        "direction_boundary": 29.911406,
        "core_momentum": 0.544817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355178
      },
      {
        "date": "2023-11-10",
        "close": 44.0826,
        "direction_boundary": 32.436398,
        "core_momentum": 0.359047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358858
      },
      {
        "date": "2023-11-17",
        "close": 45.565197,
        "direction_boundary": 33.067638,
        "core_momentum": 0.377939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358296
      },
      {
        "date": "2023-11-24",
        "close": 47.789093,
        "direction_boundary": 37.000797,
        "core_momentum": 0.291569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361551
      },
      {
        "date": "2023-12-01",
        "close": 48.826916,
        "direction_boundary": 35.592632,
        "core_momentum": 0.371827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360874
      },
      {
        "date": "2023-12-08",
        "close": 47.294895,
        "direction_boundary": 37.195026,
        "core_momentum": 0.271538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365651
      },
      {
        "date": "2023-12-15",
        "close": 47.591419,
        "direction_boundary": 35.204174,
        "core_momentum": 0.351869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36533
      },
      {
        "date": "2023-12-22",
        "close": 45.565197,
        "direction_boundary": 35.107056,
        "core_momentum": 0.297893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293476
      },
      {
        "date": "2023-12-29",
        "close": 46.553596,
        "direction_boundary": 33.941677,
        "core_momentum": 0.371576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294631
      },
      {
        "date": "2024-01-05",
        "close": 45.070995,
        "direction_boundary": 32.776299,
        "core_momentum": 0.375109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282148
      },
      {
        "date": "2024-01-12",
        "close": 44.527378,
        "direction_boundary": 33.504662,
        "core_momentum": 0.328991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217709
      },
      {
        "date": "2024-01-19",
        "close": 43.934341,
        "direction_boundary": 33.310429,
        "core_momentum": 0.318937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217174
      },
      {
        "date": "2024-01-26",
        "close": 43.44014,
        "direction_boundary": 34.281578,
        "core_momentum": 0.267157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216885
      },
      {
        "date": "2024-02-02",
        "close": 42.550579,
        "direction_boundary": 36.855125,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213757
      },
      {
        "date": "2024-02-09",
        "close": 42.105801,
        "direction_boundary": 35.252728,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203689
      },
      {
        "date": "2024-02-16",
        "close": 43.983761,
        "direction_boundary": 36.660896,
        "core_momentum": 0.199746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214248
      },
      {
        "date": "2024-02-23",
        "close": 42.006962,
        "direction_boundary": 36.515221,
        "core_momentum": 0.150396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222342
      },
      {
        "date": "2024-03-01",
        "close": 40.623199,
        "direction_boundary": 36.515221,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214312
      },
      {
        "date": "2024-03-08",
        "close": 41.117401,
        "direction_boundary": 36.320992,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214951
      },
      {
        "date": "2024-03-15",
        "close": 38.547565,
        "direction_boundary": 35.883976,
        "core_momentum": 0.074228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224107
      },
      {
        "date": "2024-03-22",
        "close": 39.634804,
        "direction_boundary": 37.826275,
        "core_momentum": 0.047811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22101
      },
      {
        "date": "2024-03-29",
        "close": 38.844082,
        "direction_boundary": 37.680599,
        "core_momentum": 0.030878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22179
      },
      {
        "date": "2024-04-05",
        "close": 39.140602,
        "direction_boundary": 38.26329,
        "core_momentum": 0.022928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214813
      },
      {
        "date": "2024-04-12",
        "close": 40.919724,
        "direction_boundary": 37.340702,
        "core_momentum": 0.095848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225006
      },
      {
        "date": "2024-04-19",
        "close": 36.966129,
        "direction_boundary": 35.107056,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254698
      },
      {
        "date": "2024-04-26",
        "close": 37.361485,
        "direction_boundary": 34.087349,
        "core_momentum": 0.096051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256104
      },
      {
        "date": "2024-05-03",
        "close": 37.855686,
        "direction_boundary": 34.475811,
        "core_momentum": 0.098036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257839
      },
      {
        "date": "2024-05-10",
        "close": 36.768448,
        "direction_boundary": 33.310429,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253519
      },
      {
        "date": "2024-05-17",
        "close": 38.053364,
        "direction_boundary": 34.572922,
        "core_momentum": 0.10067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253926
      },
      {
        "date": "2024-05-24",
        "close": 40.030163,
        "direction_boundary": 34.572922,
        "core_momentum": 0.157847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255242
      },
      {
        "date": "2024-05-31",
        "close": 41.067982,
        "direction_boundary": 35.64119,
        "core_momentum": 0.152262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256215
      },
      {
        "date": "2024-06-07",
        "close": 40.57378,
        "direction_boundary": 36.41811,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253778
      },
      {
        "date": "2024-06-14",
        "close": 39.338284,
        "direction_boundary": 36.369553,
        "core_momentum": 0.081627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25545
      },
      {
        "date": "2024-06-21",
        "close": 41.661022,
        "direction_boundary": 43.021923,
        "core_momentum": -0.031633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264998
      },
      {
        "date": "2024-06-28",
        "close": 41.364502,
        "direction_boundary": 42.973366,
        "core_momentum": -0.037439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262579
      },
      {
        "date": "2024-07-05",
        "close": 43.687241,
        "direction_boundary": 46.081047,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271702
      },
      {
        "date": "2024-07-12",
        "close": 43.0,
        "direction_boundary": 52.15073,
        "core_momentum": -0.175467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27205
      },
      {
        "date": "2024-07-19",
        "close": 41.349998,
        "direction_boundary": 52.48399,
        "core_momentum": -0.212141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276631
      },
      {
        "date": "2024-07-26",
        "close": 38.700001,
        "direction_boundary": 52.582832,
        "core_momentum": -0.264018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290341
      },
      {
        "date": "2024-08-02",
        "close": 36.75,
        "direction_boundary": 50.704872,
        "core_momentum": -0.275218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296922
      },
      {
        "date": "2024-08-09",
        "close": 33.599998,
        "direction_boundary": 48.135036,
        "core_momentum": -0.301964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318963
      },
      {
        "date": "2024-08-16",
        "close": 34.700001,
        "direction_boundary": 47.541996,
        "core_momentum": -0.270119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2024-08-23",
        "close": 36.349998,
        "direction_boundary": 47.492577,
        "core_momentum": -0.234617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319999
      },
      {
        "date": "2024-08-30",
        "close": 39.549999,
        "direction_boundary": 49.617634,
        "core_momentum": -0.202904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34051
      },
      {
        "date": "2024-09-06",
        "close": 34.849998,
        "direction_boundary": 48.530396,
        "core_momentum": -0.281893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381597
      },
      {
        "date": "2024-09-13",
        "close": 35.150002,
        "direction_boundary": 49.815315,
        "core_momentum": -0.294394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372669
      },
      {
        "date": "2024-09-20",
        "close": 36.400002,
        "direction_boundary": 47.245476,
        "core_momentum": -0.229556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373998
      },
      {
        "date": "2024-09-27",
        "close": 37.700001,
        "direction_boundary": 46.899536,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376847
      },
      {
        "date": "2024-10-04",
        "close": 37.25,
        "direction_boundary": 48.530396,
        "core_momentum": -0.23244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376917
      },
      {
        "date": "2024-10-11",
        "close": 36.950001,
        "direction_boundary": 49.222275,
        "core_momentum": -0.249324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370989
      },
      {
        "date": "2024-10-18",
        "close": 36.650002,
        "direction_boundary": 46.899536,
        "core_momentum": -0.218542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343383
      },
      {
        "date": "2024-10-25",
        "close": 36.700001,
        "direction_boundary": 46.701859,
        "core_momentum": -0.214164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343031
      },
      {
        "date": "2024-11-01",
        "close": 35.849998,
        "direction_boundary": 46.207657,
        "core_momentum": -0.224155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343831
      },
      {
        "date": "2024-11-08",
        "close": 34.299999,
        "direction_boundary": 44.0826,
        "core_momentum": -0.221915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346821
      },
      {
        "date": "2024-11-15",
        "close": 31.4,
        "direction_boundary": 45.565197,
        "core_momentum": -0.310878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362026
      },
      {
        "date": "2024-11-22",
        "close": 30.85,
        "direction_boundary": 47.789093,
        "core_momentum": -0.354455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35239
      },
      {
        "date": "2024-11-29",
        "close": 30.700001,
        "direction_boundary": 48.826916,
        "core_momentum": -0.371248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348746
      },
      {
        "date": "2024-12-06",
        "close": 30.5,
        "direction_boundary": 47.294895,
        "core_momentum": -0.35511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348802
      },
      {
        "date": "2024-12-13",
        "close": 28.85,
        "direction_boundary": 47.591419,
        "core_momentum": -0.393798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353278
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "direction_boundary": 45.565197,
        "core_momentum": -0.385496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339504
      },
      {
        "date": "2024-12-27",
        "close": 30.299999,
        "direction_boundary": 46.553596,
        "core_momentum": -0.349137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363755
      },
      {
        "date": "2025-01-03",
        "close": 28.5,
        "direction_boundary": 45.070995,
        "core_momentum": -0.367664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356746
      },
      {
        "date": "2025-01-10",
        "close": 26.799999,
        "direction_boundary": 44.527378,
        "core_momentum": -0.398123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362174
      },
      {
        "date": "2025-01-17",
        "close": 26.700001,
        "direction_boundary": 43.934341,
        "core_momentum": -0.392275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361405
      },
      {
        "date": "2025-01-24",
        "close": 27.15,
        "direction_boundary": 43.44014,
        "core_momentum": -0.375002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357003
      },
      {
        "date": "2025-02-07",
        "close": 27.200001,
        "direction_boundary": 42.550579,
        "core_momentum": -0.360761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353286
      },
      {
        "date": "2025-02-14",
        "close": 26.9,
        "direction_boundary": 42.105801,
        "core_momentum": -0.361133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334899
      },
      {
        "date": "2025-02-21",
        "close": 30.4,
        "direction_boundary": 43.983761,
        "core_momentum": -0.308836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377442
      },
      {
        "date": "2025-02-28",
        "close": 28.15,
        "direction_boundary": 42.006962,
        "core_momentum": -0.329873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382481
      },
      {
        "date": "2025-03-07",
        "close": 26.65,
        "direction_boundary": 40.623199,
        "core_momentum": -0.343971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362064
      },
      {
        "date": "2025-03-14",
        "close": 25.5,
        "direction_boundary": 41.117401,
        "core_momentum": -0.379825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327801
      },
      {
        "date": "2025-03-21",
        "close": 25.75,
        "direction_boundary": 38.547565,
        "core_momentum": -0.331994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2025-03-28",
        "close": 24.049999,
        "direction_boundary": 39.634804,
        "core_momentum": -0.39321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329664
      },
      {
        "date": "2025-04-04",
        "close": 24.1,
        "direction_boundary": 38.844082,
        "core_momentum": -0.379571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322545
      },
      {
        "date": "2025-04-11",
        "close": 20.299999,
        "direction_boundary": 39.140602,
        "core_momentum": -0.481357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386897
      },
      {
        "date": "2025-04-18",
        "close": 20.65,
        "direction_boundary": 40.919724,
        "core_momentum": -0.495353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390443
      },
      {
        "date": "2025-04-25",
        "close": 21.299999,
        "direction_boundary": 36.966129,
        "core_momentum": -0.423797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397014
      },
      {
        "date": "2025-05-02",
        "close": 21.75,
        "direction_boundary": 37.361485,
        "core_momentum": -0.41785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400116
      },
      {
        "date": "2025-05-09",
        "close": 21.5,
        "direction_boundary": 37.855686,
        "core_momentum": -0.432054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400258
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "direction_boundary": 36.768448,
        "core_momentum": -0.397581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404317
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "direction_boundary": 38.053364,
        "core_momentum": -0.445516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393874
      },
      {
        "date": "2025-05-30",
        "close": 20.15,
        "direction_boundary": 40.030163,
        "core_momentum": -0.49663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396179
      },
      {
        "date": "2025-06-06",
        "close": 20.1,
        "direction_boundary": 41.067982,
        "core_momentum": -0.510568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396332
      },
      {
        "date": "2025-06-13",
        "close": 19.75,
        "direction_boundary": 40.57378,
        "core_momentum": -0.513232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396084
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "direction_boundary": 39.338284,
        "core_momentum": -0.514468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392911
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "direction_boundary": 41.661022,
        "core_momentum": -0.474329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445486
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "direction_boundary": 41.364502,
        "core_momentum": -0.504406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433155
      },
      {
        "date": "2025-07-11",
        "close": 19.85,
        "direction_boundary": 43.687241,
        "core_momentum": -0.545634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42881
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "direction_boundary": 43.0,
        "core_momentum": -0.49186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448998
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "direction_boundary": 41.349998,
        "core_momentum": -0.504232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455569
      },
      {
        "date": "2025-08-01",
        "close": 20.049999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.481912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454171
      },
      {
        "date": "2025-08-08",
        "close": 20.35,
        "direction_boundary": 36.75,
        "core_momentum": -0.446259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455302
      },
      {
        "date": "2025-08-15",
        "close": 22.049999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472612
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "direction_boundary": 34.700001,
        "core_momentum": -0.357349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435143
      },
      {
        "date": "2025-08-29",
        "close": 22.700001,
        "direction_boundary": 36.349998,
        "core_momentum": -0.375516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42659
      },
      {
        "date": "2025-09-05",
        "close": 22.85,
        "direction_boundary": 39.549999,
        "core_momentum": -0.42225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421676
      },
      {
        "date": "2025-09-12",
        "close": 24.799999,
        "direction_boundary": 34.849998,
        "core_momentum": -0.288379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434848
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "direction_boundary": 35.150002,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486651
      },
      {
        "date": "2025-09-26",
        "close": 27.25,
        "direction_boundary": 36.400002,
        "core_momentum": -0.251374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484907
      },
      {
        "date": "2025-10-03",
        "close": 26.15,
        "direction_boundary": 37.700001,
        "core_momentum": -0.306366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48909
      },
      {
        "date": "2025-10-10",
        "close": 26.35,
        "direction_boundary": 37.25,
        "core_momentum": -0.292617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419186
      },
      {
        "date": "2025-10-17",
        "close": 25.450001,
        "direction_boundary": 36.950001,
        "core_momentum": -0.311231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423582
      },
      {
        "date": "2025-10-24",
        "close": 27.35,
        "direction_boundary": 36.650002,
        "core_momentum": -0.253752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431765
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "direction_boundary": 36.700001,
        "core_momentum": -0.340599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468428
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "direction_boundary": 35.849998,
        "core_momentum": -0.324965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467929
      },
      {
        "date": "2025-11-14",
        "close": 25.049999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.269679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468485
      },
      {
        "date": "2025-11-21",
        "close": 23.15,
        "direction_boundary": 31.4,
        "core_momentum": -0.262739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477188
      },
      {
        "date": "2025-11-28",
        "close": 25.5,
        "direction_boundary": 30.85,
        "core_momentum": -0.17342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488421
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "direction_boundary": 30.700001,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489785
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "direction_boundary": 30.5,
        "core_momentum": -0.091803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490174
      },
      {
        "date": "2025-12-19",
        "close": 27.15,
        "direction_boundary": 28.85,
        "core_momentum": -0.058925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487979
      },
      {
        "date": "2025-12-26",
        "close": 26.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.048214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456001
      },
      {
        "date": "2026-01-02",
        "close": 26.299999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444688
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "direction_boundary": 28.5,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446307
      },
      {
        "date": "2026-01-16",
        "close": 27.85,
        "direction_boundary": 26.799999,
        "core_momentum": 0.039179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43057
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "direction_boundary": 26.700001,
        "core_momentum": 0.026217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419334
      },
      {
        "date": "2026-01-30",
        "close": 25.6,
        "direction_boundary": 27.15,
        "core_momentum": -0.05709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431244
      },
      {
        "date": "2026-02-06",
        "close": 24.65,
        "direction_boundary": 27.200001,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43607
      },
      {
        "date": "2026-02-13",
        "close": 24.65,
        "direction_boundary": 26.9,
        "core_momentum": -0.083643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423265
      },
      {
        "date": "2026-02-27",
        "close": 27.549999,
        "direction_boundary": 30.4,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448508
      },
      {
        "date": "2026-03-06",
        "close": 25.950001,
        "direction_boundary": 28.15,
        "core_momentum": -0.078153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457982
      },
      {
        "date": "2026-03-13",
        "close": 27.15,
        "direction_boundary": 26.65,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461344
      },
      {
        "date": "2026-03-20",
        "close": 28.85,
        "direction_boundary": 25.5,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455334
      },
      {
        "date": "2026-03-27",
        "close": 26.799999,
        "direction_boundary": 25.75,
        "core_momentum": 0.040777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412942
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408046
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "direction_boundary": 24.1,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425217
      },
      {
        "date": "2026-04-17",
        "close": 32.299999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.591133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462452
      },
      {
        "date": "2026-04-24",
        "close": 36.849998,
        "direction_boundary": 20.65,
        "core_momentum": 0.784504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488705
      },
      {
        "date": "2026-05-01",
        "close": 38.049999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.786385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48236
      },
      {
        "date": "2026-05-08",
        "close": 37.299999,
        "direction_boundary": 21.75,
        "core_momentum": 0.714942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444416
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "direction_boundary": 21.5,
        "core_momentum": 0.618605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45976
      },
      {
        "date": "2026-05-22",
        "close": 38.650002,
        "direction_boundary": 22.15,
        "core_momentum": 0.744921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47613
      },
      {
        "date": "2026-05-29",
        "close": 38.150002,
        "direction_boundary": 21.1,
        "core_momentum": 0.808057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458113
      },
      {
        "date": "2026-06-05",
        "close": 35.650002,
        "direction_boundary": 20.15,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459258
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "direction_boundary": 20.1,
        "core_momentum": 0.721393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461422
      },
      {
        "date": "2026-06-19",
        "close": 39.950001,
        "direction_boundary": 19.75,
        "core_momentum": 1.022785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495466
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "direction_boundary": 19.1,
        "core_momentum": 0.908377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514914
      },
      {
        "date": "2026-07-03",
        "close": 38.099998,
        "direction_boundary": 21.9,
        "core_momentum": 0.739726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514988
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51972
      },
      {
        "date": "2026-07-17",
        "close": 32.450001,
        "direction_boundary": 19.85,
        "core_momentum": 0.634761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544533
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "direction_boundary": 21.85,
        "core_momentum": 0.402746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551307
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "direction_boundary": 20.5,
        "core_momentum": 0.336585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573797
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "direction_boundary": 20.049999,
        "core_momentum": 0.583541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.704872,
        "volume": 33317206
      },
      {
        "date": "2023-08-11",
        "close": 48.135036,
        "volume": 30007425
      },
      {
        "date": "2023-08-18",
        "close": 47.541996,
        "volume": 26110065
      },
      {
        "date": "2023-08-25",
        "close": 47.492577,
        "volume": 13353991
      },
      {
        "date": "2023-09-01",
        "close": 49.617634,
        "volume": 38069765
      },
      {
        "date": "2023-09-08",
        "close": 48.530396,
        "volume": 40145274
      },
      {
        "date": "2023-09-15",
        "close": 49.815315,
        "volume": 40382598
      },
      {
        "date": "2023-09-22",
        "close": 47.245476,
        "volume": 19140487
      },
      {
        "date": "2023-09-29",
        "close": 46.899536,
        "volume": 10668852
      },
      {
        "date": "2023-10-06",
        "close": 48.530396,
        "volume": 17093979
      },
      {
        "date": "2023-10-13",
        "close": 49.222275,
        "volume": 19249599
      },
      {
        "date": "2023-10-20",
        "close": 46.899536,
        "volume": 21003943
      },
      {
        "date": "2023-10-27",
        "close": 46.701859,
        "volume": 14129342
      },
      {
        "date": "2023-11-03",
        "close": 46.207657,
        "volume": 14865159
      },
      {
        "date": "2023-11-10",
        "close": 44.0826,
        "volume": 9721964
      },
      {
        "date": "2023-11-17",
        "close": 45.565197,
        "volume": 7595223
      },
      {
        "date": "2023-11-24",
        "close": 47.789093,
        "volume": 16322002
      },
      {
        "date": "2023-12-01",
        "close": 48.826916,
        "volume": 14394829
      },
      {
        "date": "2023-12-08",
        "close": 47.294895,
        "volume": 10157261
      },
      {
        "date": "2023-12-15",
        "close": 47.591419,
        "volume": 8332830
      },
      {
        "date": "2023-12-22",
        "close": 45.565197,
        "volume": 7184145
      },
      {
        "date": "2023-12-29",
        "close": 46.553596,
        "volume": 4413977
      },
      {
        "date": "2024-01-05",
        "close": 45.070995,
        "volume": 5223232
      },
      {
        "date": "2024-01-12",
        "close": 44.527378,
        "volume": 5015005
      },
      {
        "date": "2024-01-19",
        "close": 43.934341,
        "volume": 6772193
      },
      {
        "date": "2024-01-26",
        "close": 43.44014,
        "volume": 4245430
      },
      {
        "date": "2024-02-02",
        "close": 42.550579,
        "volume": 4818025
      },
      {
        "date": "2024-02-09",
        "close": 42.105801,
        "volume": 1339506
      },
      {
        "date": "2024-02-16",
        "close": 43.983761,
        "volume": 2973639
      },
      {
        "date": "2024-02-23",
        "close": 42.006962,
        "volume": 7262489
      },
      {
        "date": "2024-03-01",
        "close": 40.623199,
        "volume": 8223878
      },
      {
        "date": "2024-03-08",
        "close": 41.117401,
        "volume": 21713580
      },
      {
        "date": "2024-03-15",
        "close": 38.547565,
        "volume": 10599110
      },
      {
        "date": "2024-03-22",
        "close": 39.634804,
        "volume": 6115548
      },
      {
        "date": "2024-03-29",
        "close": 38.844082,
        "volume": 5399405
      },
      {
        "date": "2024-04-05",
        "close": 39.140602,
        "volume": 3214773
      },
      {
        "date": "2024-04-12",
        "close": 40.919724,
        "volume": 11621554
      },
      {
        "date": "2024-04-19",
        "close": 36.966129,
        "volume": 11029548
      },
      {
        "date": "2024-04-26",
        "close": 37.361485,
        "volume": 4565330
      },
      {
        "date": "2024-05-03",
        "close": 37.855686,
        "volume": 3585643
      },
      {
        "date": "2024-05-10",
        "close": 36.768448,
        "volume": 5032072
      },
      {
        "date": "2024-05-17",
        "close": 38.053364,
        "volume": 6071650
      },
      {
        "date": "2024-05-24",
        "close": 40.030163,
        "volume": 10274170
      },
      {
        "date": "2024-05-31",
        "close": 41.067982,
        "volume": 26664858
      },
      {
        "date": "2024-06-07",
        "close": 40.57378,
        "volume": 9981279
      },
      {
        "date": "2024-06-14",
        "close": 39.338284,
        "volume": 5358528
      },
      {
        "date": "2024-06-21",
        "close": 41.661022,
        "volume": 16203007
      },
      {
        "date": "2024-06-28",
        "close": 41.364502,
        "volume": 13660858
      },
      {
        "date": "2024-07-05",
        "close": 43.687241,
        "volume": 24375047
      },
      {
        "date": "2024-07-12",
        "close": 43.0,
        "volume": 15518783
      },
      {
        "date": "2024-07-19",
        "close": 41.349998,
        "volume": 14871293
      },
      {
        "date": "2024-07-26",
        "close": 38.700001,
        "volume": 5909517
      },
      {
        "date": "2024-08-02",
        "close": 36.75,
        "volume": 8234575
      },
      {
        "date": "2024-08-09",
        "close": 33.599998,
        "volume": 13781203
      },
      {
        "date": "2024-08-16",
        "close": 34.700001,
        "volume": 5575134
      },
      {
        "date": "2024-08-23",
        "close": 36.349998,
        "volume": 10859310
      },
      {
        "date": "2024-08-30",
        "close": 39.549999,
        "volume": 25219329
      },
      {
        "date": "2024-09-06",
        "close": 34.849998,
        "volume": 11763246
      },
      {
        "date": "2024-09-13",
        "close": 35.150002,
        "volume": 6776876
      },
      {
        "date": "2024-09-20",
        "close": 36.400002,
        "volume": 6512369
      },
      {
        "date": "2024-09-27",
        "close": 37.700001,
        "volume": 8734062
      },
      {
        "date": "2024-10-04",
        "close": 37.25,
        "volume": 3864055
      },
      {
        "date": "2024-10-11",
        "close": 36.950001,
        "volume": 5784580
      },
      {
        "date": "2024-10-18",
        "close": 36.650002,
        "volume": 7140612
      },
      {
        "date": "2024-10-25",
        "close": 36.700001,
        "volume": 6471182
      },
      {
        "date": "2024-11-01",
        "close": 35.849998,
        "volume": 3983517
      },
      {
        "date": "2024-11-08",
        "close": 34.299999,
        "volume": 4111434
      },
      {
        "date": "2024-11-15",
        "close": 31.4,
        "volume": 6999329
      },
      {
        "date": "2024-11-22",
        "close": 30.85,
        "volume": 4151916
      },
      {
        "date": "2024-11-29",
        "close": 30.700001,
        "volume": 4327957
      },
      {
        "date": "2024-12-06",
        "close": 30.5,
        "volume": 3618472
      },
      {
        "date": "2024-12-13",
        "close": 28.85,
        "volume": 6605037
      },
      {
        "date": "2024-12-20",
        "close": 28.0,
        "volume": 6171952
      },
      {
        "date": "2024-12-27",
        "close": 30.299999,
        "volume": 7707737
      },
      {
        "date": "2025-01-03",
        "close": 28.5,
        "volume": 2733602
      },
      {
        "date": "2025-01-10",
        "close": 26.799999,
        "volume": 4864951
      },
      {
        "date": "2025-01-17",
        "close": 26.700001,
        "volume": 5539311
      },
      {
        "date": "2025-01-24",
        "close": 27.15,
        "volume": 1456391
      },
      {
        "date": "2025-02-07",
        "close": 27.200001,
        "volume": 3629796
      },
      {
        "date": "2025-02-14",
        "close": 26.9,
        "volume": 5235173
      },
      {
        "date": "2025-02-21",
        "close": 30.4,
        "volume": 47139045
      },
      {
        "date": "2025-02-28",
        "close": 28.15,
        "volume": 21696656
      },
      {
        "date": "2025-03-07",
        "close": 26.65,
        "volume": 9426358
      },
      {
        "date": "2025-03-14",
        "close": 25.5,
        "volume": 8581765
      },
      {
        "date": "2025-03-21",
        "close": 25.75,
        "volume": 5245035
      },
      {
        "date": "2025-03-28",
        "close": 24.049999,
        "volume": 6405595
      },
      {
        "date": "2025-04-04",
        "close": 24.1,
        "volume": 6530895
      },
      {
        "date": "2025-04-11",
        "close": 20.299999,
        "volume": 11316684
      },
      {
        "date": "2025-04-18",
        "close": 20.65,
        "volume": 6142133
      },
      {
        "date": "2025-04-25",
        "close": 21.299999,
        "volume": 3513564
      },
      {
        "date": "2025-05-02",
        "close": 21.75,
        "volume": 2638995
      },
      {
        "date": "2025-05-09",
        "close": 21.5,
        "volume": 3199819
      },
      {
        "date": "2025-05-16",
        "close": 22.15,
        "volume": 3811877
      },
      {
        "date": "2025-05-23",
        "close": 21.1,
        "volume": 5437921
      },
      {
        "date": "2025-05-30",
        "close": 20.15,
        "volume": 2518525
      },
      {
        "date": "2025-06-06",
        "close": 20.1,
        "volume": 4975313
      },
      {
        "date": "2025-06-13",
        "close": 19.75,
        "volume": 4236037
      },
      {
        "date": "2025-06-20",
        "close": 19.1,
        "volume": 5686360
      },
      {
        "date": "2025-06-27",
        "close": 21.9,
        "volume": 23243751
      },
      {
        "date": "2025-07-04",
        "close": 20.5,
        "volume": 12836575
      },
      {
        "date": "2025-07-11",
        "close": 19.85,
        "volume": 4707369
      },
      {
        "date": "2025-07-18",
        "close": 21.85,
        "volume": 17540285
      },
      {
        "date": "2025-07-25",
        "close": 20.5,
        "volume": 9025066
      },
      {
        "date": "2025-08-01",
        "close": 20.049999,
        "volume": 6019817
      },
      {
        "date": "2025-08-08",
        "close": 20.35,
        "volume": 5917751
      },
      {
        "date": "2025-08-15",
        "close": 22.049999,
        "volume": 9256726
      },
      {
        "date": "2025-08-22",
        "close": 22.299999,
        "volume": 8801551
      },
      {
        "date": "2025-08-29",
        "close": 22.700001,
        "volume": 11028197
      },
      {
        "date": "2025-09-05",
        "close": 22.85,
        "volume": 11593541
      },
      {
        "date": "2025-09-12",
        "close": 24.799999,
        "volume": 33739263
      },
      {
        "date": "2025-09-19",
        "close": 29.0,
        "volume": 149616205
      },
      {
        "date": "2025-09-26",
        "close": 27.25,
        "volume": 54548915
      },
      {
        "date": "2025-10-03",
        "close": 26.15,
        "volume": 18626984
      },
      {
        "date": "2025-10-10",
        "close": 26.35,
        "volume": 9146001
      },
      {
        "date": "2025-10-17",
        "close": 25.450001,
        "volume": 12702111
      },
      {
        "date": "2025-10-24",
        "close": 27.35,
        "volume": 28317803
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "volume": 16943006
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "volume": 8786855
      },
      {
        "date": "2025-11-14",
        "close": 25.049999,
        "volume": 12854263
      },
      {
        "date": "2025-11-21",
        "close": 23.15,
        "volume": 8022422
      },
      {
        "date": "2025-11-28",
        "close": 25.5,
        "volume": 9618053
      },
      {
        "date": "2025-12-05",
        "close": 26.5,
        "volume": 7391448
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "volume": 18152341
      },
      {
        "date": "2025-12-19",
        "close": 27.15,
        "volume": 18542585
      },
      {
        "date": "2025-12-26",
        "close": 26.65,
        "volume": 7295460
      },
      {
        "date": "2026-01-02",
        "close": 26.299999,
        "volume": 6249128
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "volume": 34500063
      },
      {
        "date": "2026-01-16",
        "close": 27.85,
        "volume": 18423038
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "volume": 34159790
      },
      {
        "date": "2026-01-30",
        "close": 25.6,
        "volume": 15235279
      },
      {
        "date": "2026-02-06",
        "close": 24.65,
        "volume": 8691695
      },
      {
        "date": "2026-02-13",
        "close": 24.65,
        "volume": 3966910
      },
      {
        "date": "2026-02-27",
        "close": 27.549999,
        "volume": 14094714
      },
      {
        "date": "2026-03-06",
        "close": 25.950001,
        "volume": 13551682
      },
      {
        "date": "2026-03-13",
        "close": 27.15,
        "volume": 12161897
      },
      {
        "date": "2026-03-20",
        "close": 28.85,
        "volume": 36692354
      },
      {
        "date": "2026-03-27",
        "close": 26.799999,
        "volume": 15172871
      },
      {
        "date": "2026-04-03",
        "close": 25.700001,
        "volume": 10115573
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "volume": 30665761
      },
      {
        "date": "2026-04-17",
        "close": 32.299999,
        "volume": 61766422
      },
      {
        "date": "2026-04-24",
        "close": 36.849998,
        "volume": 122445178
      },
      {
        "date": "2026-05-01",
        "close": 38.049999,
        "volume": 58499057
      },
      {
        "date": "2026-05-08",
        "close": 37.299999,
        "volume": 113243188
      },
      {
        "date": "2026-05-15",
        "close": 34.799999,
        "volume": 35765308
      },
      {
        "date": "2026-05-22",
        "close": 38.650002,
        "volume": 27830131
      },
      {
        "date": "2026-05-29",
        "close": 38.150002,
        "volume": 59436207
      },
      {
        "date": "2026-06-05",
        "close": 35.650002,
        "volume": 35819064
      },
      {
        "date": "2026-06-12",
        "close": 34.599998,
        "volume": 25655450
      },
      {
        "date": "2026-06-19",
        "close": 39.950001,
        "volume": 69920374
      },
      {
        "date": "2026-06-26",
        "close": 36.450001,
        "volume": 93937570
      },
      {
        "date": "2026-07-03",
        "close": 38.099998,
        "volume": 46243785
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "volume": 31645744
      },
      {
        "date": "2026-07-17",
        "close": 32.450001,
        "volume": 28478168
      },
      {
        "date": "2026-07-24",
        "close": 30.65,
        "volume": 16463215
      },
      {
        "date": "2026-07-31",
        "close": 27.4,
        "volume": 16396667
      },
      {
        "date": "2026-08-07",
        "close": 31.75,
        "volume": 19184195
      }
    ],
    "sharemaestro_context": {
      "trend": 31.6,
      "fair_value": 33.498326,
      "market_activity": 1.0527,
      "market_dynamics": -1.161969,
      "relative_strength": -17.734596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006697,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.012172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.011129,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102571,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.123974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.234534,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.204956,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.002092
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.413412
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.215909
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.146324
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.327909
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.016158
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.013672
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.169429
      }
    ]
  }
}