{
  "ticker": {
    "uuid": "d63952a8-9582-4665-9cc2-32f60f8c4c00",
    "symbol": "EQUA",
    "name": "BNP Paribas Easy Quality Europe UCITS ETF Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.960007,
    "boundary_margin": 0.196559,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160882,
    "volatility_stability": 0.6905,
    "risk_context": 0.6216,
    "current_regime": {
      "move": 0.196559,
      "interruption": -0.083575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.179993,
        "direction_boundary": 127.959999,
        "core_momentum": 0.165833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2023-08-25",
        "close": 149.179993,
        "direction_boundary": 134.160004,
        "core_momentum": 0.111956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2023-09-01",
        "close": 149.179993,
        "direction_boundary": 127.080002,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2023-09-08",
        "close": 149.179993,
        "direction_boundary": 127.080002,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140726
      },
      {
        "date": "2023-09-15",
        "close": 151.979996,
        "direction_boundary": 127.080002,
        "core_momentum": 0.19594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127995
      },
      {
        "date": "2023-09-22",
        "close": 151.979996,
        "direction_boundary": 127.080002,
        "core_momentum": 0.19594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127995
      },
      {
        "date": "2023-09-29",
        "close": 151.979996,
        "direction_boundary": 127.080002,
        "core_momentum": 0.19594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127995
      },
      {
        "date": "2023-10-06",
        "close": 145.119995,
        "direction_boundary": 127.080002,
        "core_momentum": 0.141958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145418
      },
      {
        "date": "2023-10-13",
        "close": 145.119995,
        "direction_boundary": 121.019997,
        "core_momentum": 0.199141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145418
      },
      {
        "date": "2023-10-20",
        "close": 145.119995,
        "direction_boundary": 121.019997,
        "core_momentum": 0.199141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145418
      },
      {
        "date": "2023-10-27",
        "close": 145.119995,
        "direction_boundary": 128.440002,
        "core_momentum": 0.129866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145418
      },
      {
        "date": "2023-11-03",
        "close": 145.119995,
        "direction_boundary": 128.440002,
        "core_momentum": 0.129866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110233
      },
      {
        "date": "2023-11-10",
        "close": 149.119995,
        "direction_boundary": 131.839996,
        "core_momentum": 0.131068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116876
      },
      {
        "date": "2023-11-17",
        "close": 152.100006,
        "direction_boundary": 135.960007,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2023-11-24",
        "close": 152.100006,
        "direction_boundary": 135.960007,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2023-12-01",
        "close": 152.100006,
        "direction_boundary": 135.960007,
        "core_momentum": 0.118711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2023-12-08",
        "close": 152.100006,
        "direction_boundary": 137.600006,
        "core_momentum": 0.105378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2023-12-15",
        "close": 158.539993,
        "direction_boundary": 137.600006,
        "core_momentum": 0.15218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2023-12-22",
        "close": 161.639999,
        "direction_boundary": 137.600006,
        "core_momentum": 0.174709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2023-12-29",
        "close": 161.639999,
        "direction_boundary": 133.199997,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133256
      },
      {
        "date": "2024-01-05",
        "close": 161.639999,
        "direction_boundary": 133.199997,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2024-01-12",
        "close": 160.759995,
        "direction_boundary": 133.199997,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2024-01-19",
        "close": 160.759995,
        "direction_boundary": 133.199997,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124401
      },
      {
        "date": "2024-01-26",
        "close": 160.800003,
        "direction_boundary": 142.220001,
        "core_momentum": 0.130643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2024-02-02",
        "close": 160.800003,
        "direction_boundary": 143.119995,
        "core_momentum": 0.123533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124387
      },
      {
        "date": "2024-02-09",
        "close": 162.119995,
        "direction_boundary": 144.460007,
        "core_momentum": 0.122248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111421
      },
      {
        "date": "2024-02-16",
        "close": 161.660004,
        "direction_boundary": 144.460007,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-02-23",
        "close": 161.660004,
        "direction_boundary": 143.220001,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-03-01",
        "close": 161.660004,
        "direction_boundary": 144.419998,
        "core_momentum": 0.119374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-03-08",
        "close": 161.660004,
        "direction_boundary": 144.419998,
        "core_momentum": 0.119374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2024-03-15",
        "close": 161.660004,
        "direction_boundary": 138.479996,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103121
      },
      {
        "date": "2024-03-22",
        "close": 161.660004,
        "direction_boundary": 138.479996,
        "core_momentum": 0.167389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103121
      },
      {
        "date": "2024-03-29",
        "close": 166.380005,
        "direction_boundary": 138.479996,
        "core_momentum": 0.201473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2024-04-05",
        "close": 164.839996,
        "direction_boundary": 138.479996,
        "core_momentum": 0.190352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085095
      },
      {
        "date": "2024-04-12",
        "close": 164.440002,
        "direction_boundary": 138.479996,
        "core_momentum": 0.187464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085441
      },
      {
        "date": "2024-04-19",
        "close": 164.679993,
        "direction_boundary": 138.479996,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0853
      },
      {
        "date": "2024-04-26",
        "close": 164.679993,
        "direction_boundary": 138.479996,
        "core_momentum": 0.189197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0853
      },
      {
        "date": "2024-05-03",
        "close": 164.679993,
        "direction_boundary": 148.160004,
        "core_momentum": 0.111501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0853
      },
      {
        "date": "2024-05-10",
        "close": 164.679993,
        "direction_boundary": 148.160004,
        "core_momentum": 0.111501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079181
      },
      {
        "date": "2024-05-17",
        "close": 170.960007,
        "direction_boundary": 148.160004,
        "core_momentum": 0.153888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089412
      },
      {
        "date": "2024-05-24",
        "close": 170.800003,
        "direction_boundary": 148.160004,
        "core_momentum": 0.152808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089516
      },
      {
        "date": "2024-05-31",
        "close": 170.800003,
        "direction_boundary": 148.160004,
        "core_momentum": 0.152808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089516
      },
      {
        "date": "2024-06-07",
        "close": 173.839996,
        "direction_boundary": 150.520004,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091087
      },
      {
        "date": "2024-06-14",
        "close": 174.419998,
        "direction_boundary": 150.520004,
        "core_momentum": 0.158783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07451
      },
      {
        "date": "2024-06-21",
        "close": 171.539993,
        "direction_boundary": 151.080002,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076062
      },
      {
        "date": "2024-06-28",
        "close": 171.539993,
        "direction_boundary": 151.080002,
        "core_momentum": 0.135425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076062
      },
      {
        "date": "2024-07-05",
        "close": 171.539993,
        "direction_boundary": 146.360001,
        "core_momentum": 0.172041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076062
      },
      {
        "date": "2024-07-12",
        "close": 171.539993,
        "direction_boundary": 146.360001,
        "core_momentum": 0.172041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075323
      },
      {
        "date": "2024-07-19",
        "close": 168.059998,
        "direction_boundary": 146.360001,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081768
      },
      {
        "date": "2024-07-26",
        "close": 168.059998,
        "direction_boundary": 146.360001,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081778
      },
      {
        "date": "2024-08-02",
        "close": 167.699997,
        "direction_boundary": 146.360001,
        "core_momentum": 0.145805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081921
      },
      {
        "date": "2024-08-09",
        "close": 167.699997,
        "direction_boundary": 152.699997,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081394
      },
      {
        "date": "2024-08-16",
        "close": 167.699997,
        "direction_boundary": 149.179993,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0812
      },
      {
        "date": "2024-08-23",
        "close": 168.940002,
        "direction_boundary": 149.179993,
        "core_momentum": 0.132458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081586
      },
      {
        "date": "2024-08-30",
        "close": 168.940002,
        "direction_boundary": 149.179993,
        "core_momentum": 0.132458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081586
      },
      {
        "date": "2024-09-06",
        "close": 166.860001,
        "direction_boundary": 149.179993,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083877
      },
      {
        "date": "2024-09-13",
        "close": 166.860001,
        "direction_boundary": 151.979996,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083877
      },
      {
        "date": "2024-09-20",
        "close": 166.860001,
        "direction_boundary": 151.979996,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083877
      },
      {
        "date": "2024-09-27",
        "close": 166.860001,
        "direction_boundary": 151.979996,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07386
      },
      {
        "date": "2024-10-04",
        "close": 166.860001,
        "direction_boundary": 145.119995,
        "core_momentum": 0.149807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072606
      },
      {
        "date": "2024-10-11",
        "close": 172.720001,
        "direction_boundary": 145.119995,
        "core_momentum": 0.190187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08642
      },
      {
        "date": "2024-10-18",
        "close": 172.720001,
        "direction_boundary": 145.119995,
        "core_momentum": 0.190187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086458
      },
      {
        "date": "2024-10-25",
        "close": 170.300003,
        "direction_boundary": 145.119995,
        "core_momentum": 0.173512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089227
      },
      {
        "date": "2024-11-01",
        "close": 165.020004,
        "direction_boundary": 145.119995,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100157
      },
      {
        "date": "2024-11-08",
        "close": 165.020004,
        "direction_boundary": 149.119995,
        "core_momentum": 0.106626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100157
      },
      {
        "date": "2024-11-15",
        "close": 165.020004,
        "direction_boundary": 152.100006,
        "core_momentum": 0.084944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084465
      },
      {
        "date": "2024-11-22",
        "close": 163.860001,
        "direction_boundary": 152.100006,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084829
      },
      {
        "date": "2024-11-29",
        "close": 163.860001,
        "direction_boundary": 152.100006,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084829
      },
      {
        "date": "2024-12-06",
        "close": 171.639999,
        "direction_boundary": 152.100006,
        "core_momentum": 0.128468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104866
      },
      {
        "date": "2024-12-13",
        "close": 171.639999,
        "direction_boundary": 158.539993,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104725
      },
      {
        "date": "2024-12-20",
        "close": 171.259995,
        "direction_boundary": 161.639999,
        "core_momentum": 0.059515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102188
      },
      {
        "date": "2024-12-27",
        "close": 168.179993,
        "direction_boundary": 161.639999,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105219
      },
      {
        "date": "2025-01-03",
        "close": 169.360001,
        "direction_boundary": 161.639999,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105766
      },
      {
        "date": "2025-01-10",
        "close": 169.360001,
        "direction_boundary": 160.759995,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105766
      },
      {
        "date": "2025-01-17",
        "close": 169.360001,
        "direction_boundary": 160.759995,
        "core_momentum": 0.053496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101756
      },
      {
        "date": "2025-01-24",
        "close": 169.360001,
        "direction_boundary": 160.800003,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101756
      },
      {
        "date": "2025-01-31",
        "close": 169.360001,
        "direction_boundary": 160.800003,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101697
      },
      {
        "date": "2025-02-07",
        "close": 176.199997,
        "direction_boundary": 162.119995,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115312
      },
      {
        "date": "2025-02-14",
        "close": 176.199997,
        "direction_boundary": 161.660004,
        "core_momentum": 0.089942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115312
      },
      {
        "date": "2025-02-21",
        "close": 180.220001,
        "direction_boundary": 161.660004,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2025-02-28",
        "close": 180.220001,
        "direction_boundary": 161.660004,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118629
      },
      {
        "date": "2025-03-07",
        "close": 177.119995,
        "direction_boundary": 161.660004,
        "core_momentum": 0.095633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120064
      },
      {
        "date": "2025-03-14",
        "close": 172.020004,
        "direction_boundary": 161.660004,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12777
      },
      {
        "date": "2025-03-21",
        "close": 172.020004,
        "direction_boundary": 161.660004,
        "core_momentum": 0.064085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2025-03-28",
        "close": 172.020004,
        "direction_boundary": 166.380005,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2025-04-04",
        "close": 169.419998,
        "direction_boundary": 164.839996,
        "core_momentum": 0.027785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129779
      },
      {
        "date": "2025-04-11",
        "close": 154.339996,
        "direction_boundary": 164.440002,
        "core_momentum": -0.061421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175741
      },
      {
        "date": "2025-04-18",
        "close": 161.479996,
        "direction_boundary": 164.679993,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188681
      },
      {
        "date": "2025-04-25",
        "close": 161.479996,
        "direction_boundary": 164.679993,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187971
      },
      {
        "date": "2025-05-02",
        "close": 161.479996,
        "direction_boundary": 164.679993,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-05-09",
        "close": 161.479996,
        "direction_boundary": 164.679993,
        "core_momentum": -0.019432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-05-16",
        "close": 161.479996,
        "direction_boundary": 170.960007,
        "core_momentum": -0.055452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-05-23",
        "close": 161.479996,
        "direction_boundary": 170.800003,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2025-05-30",
        "close": 161.479996,
        "direction_boundary": 170.800003,
        "core_momentum": -0.054567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182896
      },
      {
        "date": "2025-06-06",
        "close": 161.479996,
        "direction_boundary": 173.839996,
        "core_momentum": -0.0711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2025-06-13",
        "close": 161.479996,
        "direction_boundary": 174.419998,
        "core_momentum": -0.074189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2025-06-20",
        "close": 161.479996,
        "direction_boundary": 171.539993,
        "core_momentum": -0.058645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169965
      },
      {
        "date": "2025-06-27",
        "close": 161.479996,
        "direction_boundary": 171.539993,
        "core_momentum": -0.058645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168429
      },
      {
        "date": "2025-07-04",
        "close": 161.479996,
        "direction_boundary": 171.539993,
        "core_momentum": -0.058645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167997
      },
      {
        "date": "2025-07-11",
        "close": 161.479996,
        "direction_boundary": 171.539993,
        "core_momentum": -0.058645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167997
      },
      {
        "date": "2025-07-18",
        "close": 174.960007,
        "direction_boundary": 168.059998,
        "core_momentum": 0.041057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2025-07-25",
        "close": 174.960007,
        "direction_boundary": 168.059998,
        "core_momentum": 0.041057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2025-08-01",
        "close": 174.960007,
        "direction_boundary": 167.699997,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2025-08-08",
        "close": 174.960007,
        "direction_boundary": 167.699997,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19523
      },
      {
        "date": "2025-08-15",
        "close": 173.740005,
        "direction_boundary": 167.699997,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195452
      },
      {
        "date": "2025-08-22",
        "close": 174.339996,
        "direction_boundary": 168.940002,
        "core_momentum": 0.031964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192712
      },
      {
        "date": "2025-08-29",
        "close": 174.339996,
        "direction_boundary": 168.940002,
        "core_momentum": 0.031964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192712
      },
      {
        "date": "2025-09-05",
        "close": 174.339996,
        "direction_boundary": 166.860001,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191315
      },
      {
        "date": "2025-09-12",
        "close": 174.339996,
        "direction_boundary": 166.860001,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2025-09-19",
        "close": 174.339996,
        "direction_boundary": 166.860001,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2025-09-26",
        "close": 174.339996,
        "direction_boundary": 166.860001,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186814
      },
      {
        "date": "2025-10-03",
        "close": 174.339996,
        "direction_boundary": 166.860001,
        "core_momentum": 0.044828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185436
      },
      {
        "date": "2025-10-10",
        "close": 184.139999,
        "direction_boundary": 172.720001,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143711
      },
      {
        "date": "2025-10-17",
        "close": 184.139999,
        "direction_boundary": 172.720001,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2025-10-24",
        "close": 184.139999,
        "direction_boundary": 170.300003,
        "core_momentum": 0.081268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2025-10-31",
        "close": 184.139999,
        "direction_boundary": 165.020004,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2025-11-07",
        "close": 182.080002,
        "direction_boundary": 165.020004,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2025-11-14",
        "close": 182.080002,
        "direction_boundary": 165.020004,
        "core_momentum": 0.103381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2025-11-21",
        "close": 182.080002,
        "direction_boundary": 163.860001,
        "core_momentum": 0.111192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2025-11-28",
        "close": 182.080002,
        "direction_boundary": 163.860001,
        "core_momentum": 0.111192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2025-12-05",
        "close": 182.080002,
        "direction_boundary": 171.639999,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2025-12-12",
        "close": 182.080002,
        "direction_boundary": 171.639999,
        "core_momentum": 0.060825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2025-12-19",
        "close": 182.080002,
        "direction_boundary": 171.259995,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2025-12-26",
        "close": 182.080002,
        "direction_boundary": 168.179993,
        "core_momentum": 0.08265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2026-01-02",
        "close": 182.080002,
        "direction_boundary": 169.360001,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2026-01-09",
        "close": 182.080002,
        "direction_boundary": 169.360001,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134552
      },
      {
        "date": "2026-01-16",
        "close": 195.360001,
        "direction_boundary": 169.360001,
        "core_momentum": 0.153519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2026-01-23",
        "close": 193.940002,
        "direction_boundary": 169.360001,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2026-01-30",
        "close": 193.940002,
        "direction_boundary": 169.360001,
        "core_momentum": 0.145135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2026-02-06",
        "close": 193.940002,
        "direction_boundary": 176.199997,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2026-02-13",
        "close": 194.220001,
        "direction_boundary": 176.199997,
        "core_momentum": 0.10227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123798
      },
      {
        "date": "2026-02-20",
        "close": 198.399994,
        "direction_boundary": 180.220001,
        "core_momentum": 0.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12601
      },
      {
        "date": "2026-02-27",
        "close": 200.300003,
        "direction_boundary": 180.220001,
        "core_momentum": 0.111419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2026-03-06",
        "close": 196.479996,
        "direction_boundary": 177.119995,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130337
      },
      {
        "date": "2026-03-13",
        "close": 193.080002,
        "direction_boundary": 172.020004,
        "core_momentum": 0.122428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2026-03-20",
        "close": 193.080002,
        "direction_boundary": 172.020004,
        "core_momentum": 0.122428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133772
      },
      {
        "date": "2026-03-27",
        "close": 183.559998,
        "direction_boundary": 172.020004,
        "core_momentum": 0.067085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2026-04-03",
        "close": 189.779999,
        "direction_boundary": 169.419998,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2026-04-10",
        "close": 189.779999,
        "direction_boundary": 154.339996,
        "core_momentum": 0.229623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141348
      },
      {
        "date": "2026-04-17",
        "close": 202.649994,
        "direction_boundary": 161.479996,
        "core_momentum": 0.254954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167195
      },
      {
        "date": "2026-04-24",
        "close": 202.649994,
        "direction_boundary": 161.479996,
        "core_momentum": 0.254954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167195
      },
      {
        "date": "2026-05-01",
        "close": 195.919998,
        "direction_boundary": 161.479996,
        "core_momentum": 0.213277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2026-05-08",
        "close": 198.139999,
        "direction_boundary": 161.479996,
        "core_momentum": 0.227025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174334
      },
      {
        "date": "2026-05-15",
        "close": 194.320007,
        "direction_boundary": 161.479996,
        "core_momentum": 0.203369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2026-05-22",
        "close": 198.300003,
        "direction_boundary": 161.479996,
        "core_momentum": 0.228016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178779
      },
      {
        "date": "2026-05-29",
        "close": 200.949997,
        "direction_boundary": 161.479996,
        "core_momentum": 0.244427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2026-06-05",
        "close": 200.649994,
        "direction_boundary": 161.479996,
        "core_momentum": 0.242569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2026-06-12",
        "close": 204.5,
        "direction_boundary": 161.479996,
        "core_momentum": 0.266411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2026-06-19",
        "close": 204.5,
        "direction_boundary": 161.479996,
        "core_momentum": 0.266411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2026-06-26",
        "close": 204.5,
        "direction_boundary": 161.479996,
        "core_momentum": 0.266411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2026-07-03",
        "close": 209.25,
        "direction_boundary": 161.479996,
        "core_momentum": 0.295826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "direction_boundary": 161.479996,
        "core_momentum": 0.270746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185258
      },
      {
        "date": "2026-07-17",
        "close": 204.350006,
        "direction_boundary": 174.960007,
        "core_momentum": 0.167981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159333
      },
      {
        "date": "2026-07-24",
        "close": 204.449997,
        "direction_boundary": 174.960007,
        "core_momentum": 0.168553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158816
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "direction_boundary": 174.960007,
        "core_momentum": 0.171696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158791
      },
      {
        "date": "2026-08-07",
        "close": 209.350006,
        "direction_boundary": 174.960007,
        "core_momentum": 0.196559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.179993,
        "volume": 67
      },
      {
        "date": "2023-08-25",
        "close": 149.179993,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 149.179993,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 149.179993,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 151.979996,
        "volume": 70
      },
      {
        "date": "2023-09-22",
        "close": 151.979996,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 151.979996,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 145.119995,
        "volume": 139
      },
      {
        "date": "2023-10-13",
        "close": 145.119995,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 145.119995,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 145.119995,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 145.119995,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 149.119995,
        "volume": 2501
      },
      {
        "date": "2023-11-17",
        "close": 152.100006,
        "volume": 188
      },
      {
        "date": "2023-11-24",
        "close": 152.100006,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 152.100006,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 152.100006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 158.539993,
        "volume": 32
      },
      {
        "date": "2023-12-22",
        "close": 161.639999,
        "volume": 62
      },
      {
        "date": "2023-12-29",
        "close": 161.639999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 161.639999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 160.759995,
        "volume": 40
      },
      {
        "date": "2024-01-19",
        "close": 160.759995,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 160.800003,
        "volume": 176
      },
      {
        "date": "2024-02-02",
        "close": 160.800003,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 162.119995,
        "volume": 45
      },
      {
        "date": "2024-02-16",
        "close": 161.660004,
        "volume": 434
      },
      {
        "date": "2024-02-23",
        "close": 161.660004,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 161.660004,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 161.660004,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 161.660004,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 161.660004,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 166.380005,
        "volume": 62
      },
      {
        "date": "2024-04-05",
        "close": 164.839996,
        "volume": 620
      },
      {
        "date": "2024-04-12",
        "close": 164.440002,
        "volume": 1130
      },
      {
        "date": "2024-04-19",
        "close": 164.679993,
        "volume": 312
      },
      {
        "date": "2024-04-26",
        "close": 164.679993,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 164.679993,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 164.679993,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 170.960007,
        "volume": 912
      },
      {
        "date": "2024-05-24",
        "close": 170.800003,
        "volume": 59
      },
      {
        "date": "2024-05-31",
        "close": 170.800003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 173.839996,
        "volume": 2246
      },
      {
        "date": "2024-06-14",
        "close": 174.419998,
        "volume": 538
      },
      {
        "date": "2024-06-21",
        "close": 171.539993,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 171.539993,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 171.539993,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 171.539993,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 168.059998,
        "volume": 14
      },
      {
        "date": "2024-07-26",
        "close": 168.059998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 167.699997,
        "volume": 960
      },
      {
        "date": "2024-08-09",
        "close": 167.699997,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 167.699997,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 168.940002,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 168.940002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 166.860001,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 166.860001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 166.860001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 166.860001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 166.860001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 172.720001,
        "volume": 354
      },
      {
        "date": "2024-10-18",
        "close": 172.720001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 170.300003,
        "volume": 354
      },
      {
        "date": "2024-11-01",
        "close": 165.020004,
        "volume": 707
      },
      {
        "date": "2024-11-08",
        "close": 165.020004,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 165.020004,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 163.860001,
        "volume": 80
      },
      {
        "date": "2024-11-29",
        "close": 163.860001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 171.639999,
        "volume": 53
      },
      {
        "date": "2024-12-13",
        "close": 171.639999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 171.259995,
        "volume": 59
      },
      {
        "date": "2024-12-27",
        "close": 168.179993,
        "volume": 481
      },
      {
        "date": "2025-01-03",
        "close": 169.360001,
        "volume": 120
      },
      {
        "date": "2025-01-10",
        "close": 169.360001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 169.360001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 169.360001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 169.360001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 176.199997,
        "volume": 57
      },
      {
        "date": "2025-02-14",
        "close": 176.199997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 180.220001,
        "volume": 56
      },
      {
        "date": "2025-02-28",
        "close": 180.220001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 177.119995,
        "volume": 347
      },
      {
        "date": "2025-03-14",
        "close": 172.020004,
        "volume": 236
      },
      {
        "date": "2025-03-21",
        "close": 172.020004,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 172.020004,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 169.419998,
        "volume": 60
      },
      {
        "date": "2025-04-11",
        "close": 154.339996,
        "volume": 533
      },
      {
        "date": "2025-04-18",
        "close": 161.479996,
        "volume": 63
      },
      {
        "date": "2025-04-25",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 161.479996,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 174.960007,
        "volume": 1313
      },
      {
        "date": "2025-07-25",
        "close": 174.960007,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 174.960007,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 174.960007,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 173.740005,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 174.339996,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 174.339996,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 174.339996,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 174.339996,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 174.339996,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 174.339996,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 174.339996,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 184.139999,
        "volume": 154
      },
      {
        "date": "2025-10-17",
        "close": 184.139999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 184.139999,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 184.139999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 182.080002,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 182.080002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 195.360001,
        "volume": 106
      },
      {
        "date": "2026-01-23",
        "close": 193.940002,
        "volume": 83
      },
      {
        "date": "2026-01-30",
        "close": 193.940002,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 193.940002,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 194.220001,
        "volume": 163
      },
      {
        "date": "2026-02-20",
        "close": 198.399994,
        "volume": 127
      },
      {
        "date": "2026-02-27",
        "close": 200.300003,
        "volume": 16
      },
      {
        "date": "2026-03-06",
        "close": 196.479996,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 193.080002,
        "volume": 104
      },
      {
        "date": "2026-03-20",
        "close": 193.080002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 183.559998,
        "volume": 2157
      },
      {
        "date": "2026-04-03",
        "close": 189.779999,
        "volume": 287
      },
      {
        "date": "2026-04-10",
        "close": 189.779999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 202.649994,
        "volume": 51
      },
      {
        "date": "2026-04-24",
        "close": 202.649994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 195.919998,
        "volume": 57
      },
      {
        "date": "2026-05-08",
        "close": 198.139999,
        "volume": 153
      },
      {
        "date": "2026-05-15",
        "close": 194.320007,
        "volume": 306
      },
      {
        "date": "2026-05-22",
        "close": 198.300003,
        "volume": 465
      },
      {
        "date": "2026-05-29",
        "close": 200.949997,
        "volume": 110
      },
      {
        "date": "2026-06-05",
        "close": 200.649994,
        "volume": 5
      },
      {
        "date": "2026-06-12",
        "close": 204.5,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 204.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 204.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 209.25,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "volume": 99
      },
      {
        "date": "2026-07-17",
        "close": 204.350006,
        "volume": 24
      },
      {
        "date": "2026-07-24",
        "close": 204.449997,
        "volume": 99
      },
      {
        "date": "2026-07-31",
        "close": 205.0,
        "volume": 65
      },
      {
        "date": "2026-08-07",
        "close": 209.350006,
        "volume": 27
      }
    ],
    "sharemaestro_context": {
      "trend": 198.684666,
      "fair_value": 172.923845,
      "market_activity": 29.713612,
      "market_dynamics": 0.372987,
      "relative_strength": -5.719555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006848,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9565,
        "conditional_difference": 0.005033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034492,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046018,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": -0.004668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114809,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016901,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.087293
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.000972
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.039879
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.008379
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.143493
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.046262
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.196559
      }
    ]
  }
}