{
  "ticker": {
    "uuid": "d63a4fd0-97d4-436a-9e84-ce45438e31c8",
    "symbol": "CHAYO",
    "name": "Chayo Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.57,
    "boundary_margin": -0.095541,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.471194,
    "volatility_stability": 0.8904,
    "risk_context": 0.2122,
    "current_regime": {
      "move": 0.007092,
      "interruption": 0.028986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.621,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.482327,
        "direction_boundary": 9.690167,
        "core_momentum": -0.227843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471804
      },
      {
        "date": "2023-08-25",
        "close": 7.57704,
        "direction_boundary": 9.871292,
        "core_momentum": -0.232417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452858
      },
      {
        "date": "2023-09-01",
        "close": 7.340257,
        "direction_boundary": 9.418482,
        "core_momentum": -0.220654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449838
      },
      {
        "date": "2023-09-08",
        "close": 7.43497,
        "direction_boundary": 9.599607,
        "core_momentum": -0.225492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443938
      },
      {
        "date": "2023-09-15",
        "close": 7.056118,
        "direction_boundary": 9.237356,
        "core_momentum": -0.236132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2023-09-22",
        "close": 6.961405,
        "direction_boundary": 8.96567,
        "core_momentum": -0.223549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435589
      },
      {
        "date": "2023-09-29",
        "close": 6.535196,
        "direction_boundary": 8.467576,
        "core_momentum": -0.228209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443023
      },
      {
        "date": "2023-10-06",
        "close": 6.298414,
        "direction_boundary": 8.150609,
        "core_momentum": -0.227246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43735
      },
      {
        "date": "2023-10-13",
        "close": 6.232229,
        "direction_boundary": 7.380828,
        "core_momentum": -0.155619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431545
      },
      {
        "date": "2023-10-20",
        "close": 5.652487,
        "direction_boundary": 7.42611,
        "core_momentum": -0.238836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449199
      },
      {
        "date": "2023-10-27",
        "close": 5.410928,
        "direction_boundary": 7.335546,
        "core_momentum": -0.262369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446003
      },
      {
        "date": "2023-11-03",
        "close": 5.894046,
        "direction_boundary": 7.290266,
        "core_momentum": -0.191518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460015
      },
      {
        "date": "2023-11-10",
        "close": 5.314304,
        "direction_boundary": 7.244985,
        "core_momentum": -0.266485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466736
      },
      {
        "date": "2023-11-17",
        "close": 5.314304,
        "direction_boundary": 7.290266,
        "core_momentum": -0.271041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467004
      },
      {
        "date": "2023-11-24",
        "close": 5.410928,
        "direction_boundary": 7.018579,
        "core_momentum": -0.229056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468245
      },
      {
        "date": "2023-12-01",
        "close": 5.265992,
        "direction_boundary": 7.335546,
        "core_momentum": -0.282127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46859
      },
      {
        "date": "2023-12-08",
        "close": 5.21768,
        "direction_boundary": 7.335546,
        "core_momentum": -0.288713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468624
      },
      {
        "date": "2023-12-15",
        "close": 4.976121,
        "direction_boundary": 7.199704,
        "core_momentum": -0.308844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471027
      },
      {
        "date": "2023-12-22",
        "close": 5.21768,
        "direction_boundary": 7.516672,
        "core_momentum": -0.305852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365913
      },
      {
        "date": "2023-12-29",
        "close": 5.265992,
        "direction_boundary": 8.014766,
        "core_momentum": -0.342964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365058
      },
      {
        "date": "2024-01-05",
        "close": 5.555864,
        "direction_boundary": 7.697797,
        "core_momentum": -0.278253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36392
      },
      {
        "date": "2024-01-12",
        "close": 5.45924,
        "direction_boundary": 8.262932,
        "core_momentum": -0.33931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364468
      },
      {
        "date": "2024-01-19",
        "close": 5.169369,
        "direction_boundary": 8.912826,
        "core_momentum": -0.420008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324799
      },
      {
        "date": "2024-01-26",
        "close": 4.976121,
        "direction_boundary": 8.587879,
        "core_momentum": -0.420565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2024-02-02",
        "close": 5.072745,
        "direction_boundary": 9.284193,
        "core_momentum": -0.453615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325751
      },
      {
        "date": "2024-02-09",
        "close": 4.976121,
        "direction_boundary": 9.052088,
        "core_momentum": -0.450279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322522
      },
      {
        "date": "2024-02-16",
        "close": 5.072745,
        "direction_boundary": 8.448617,
        "core_momentum": -0.399577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309263
      },
      {
        "date": "2024-02-23",
        "close": 5.024433,
        "direction_boundary": 9.237772,
        "core_momentum": -0.456099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306835
      },
      {
        "date": "2024-03-01",
        "close": 5.21768,
        "direction_boundary": 8.773564,
        "core_momentum": -0.405295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314644
      },
      {
        "date": "2024-03-08",
        "close": 5.072745,
        "direction_boundary": 8.262932,
        "core_momentum": -0.386084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313014
      },
      {
        "date": "2024-03-15",
        "close": 5.072745,
        "direction_boundary": 7.613039,
        "core_momentum": -0.333677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308825
      },
      {
        "date": "2024-03-22",
        "close": 5.072745,
        "direction_boundary": 7.613039,
        "core_momentum": -0.333677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309322
      },
      {
        "date": "2024-03-29",
        "close": 4.811861,
        "direction_boundary": 7.473774,
        "core_momentum": -0.356167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306217
      },
      {
        "date": "2024-04-05",
        "close": 4.348066,
        "direction_boundary": 7.009565,
        "core_momentum": -0.379695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328991
      },
      {
        "date": "2024-04-12",
        "close": 4.695912,
        "direction_boundary": 7.334512,
        "core_momentum": -0.359751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352503
      },
      {
        "date": "2024-04-19",
        "close": 4.695912,
        "direction_boundary": 7.148829,
        "core_momentum": -0.343122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329713
      },
      {
        "date": "2024-04-26",
        "close": 4.348066,
        "direction_boundary": 6.73104,
        "core_momentum": -0.354028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340157
      },
      {
        "date": "2024-05-03",
        "close": 4.232119,
        "direction_boundary": 7.009565,
        "core_momentum": -0.396237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312696
      },
      {
        "date": "2024-05-10",
        "close": 3.806974,
        "direction_boundary": 7.482327,
        "core_momentum": -0.491205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314061
      },
      {
        "date": "2024-05-17",
        "close": 3.864949,
        "direction_boundary": 7.43497,
        "core_momentum": -0.480166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31599
      },
      {
        "date": "2024-05-24",
        "close": 3.826299,
        "direction_boundary": 7.482327,
        "core_momentum": -0.488622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312996
      },
      {
        "date": "2024-05-31",
        "close": 3.704779,
        "direction_boundary": 7.43497,
        "core_momentum": -0.501709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313528
      },
      {
        "date": "2024-06-07",
        "close": 3.509791,
        "direction_boundary": 7.340257,
        "core_momentum": -0.521844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318427
      },
      {
        "date": "2024-06-14",
        "close": 3.509791,
        "direction_boundary": 7.245543,
        "core_momentum": -0.515593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315627
      },
      {
        "date": "2024-06-21",
        "close": 3.3538,
        "direction_boundary": 5.777492,
        "core_momentum": -0.419506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305956
      },
      {
        "date": "2024-06-28",
        "close": 3.295303,
        "direction_boundary": 5.635422,
        "core_momentum": -0.415252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303612
      },
      {
        "date": "2024-07-05",
        "close": 3.412297,
        "direction_boundary": 5.966918,
        "core_momentum": -0.428131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295798
      },
      {
        "date": "2024-07-12",
        "close": 3.412297,
        "direction_boundary": 5.966918,
        "core_momentum": -0.428131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2024-07-19",
        "close": 2.905327,
        "direction_boundary": 6.724623,
        "core_momentum": -0.567957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354127
      },
      {
        "date": "2024-07-26",
        "close": 2.651841,
        "direction_boundary": 6.866692,
        "core_momentum": -0.613811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366385
      },
      {
        "date": "2024-08-02",
        "close": 2.710338,
        "direction_boundary": 6.914049,
        "core_momentum": -0.607996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367016
      },
      {
        "date": "2024-08-09",
        "close": 2.456853,
        "direction_boundary": 7.056118,
        "core_momentum": -0.651812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380986
      },
      {
        "date": "2024-08-16",
        "close": 2.612844,
        "direction_boundary": 7.482327,
        "core_momentum": -0.650798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395535
      },
      {
        "date": "2024-08-23",
        "close": 3.275804,
        "direction_boundary": 7.57704,
        "core_momentum": -0.567667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527553
      },
      {
        "date": "2024-08-30",
        "close": 3.3538,
        "direction_boundary": 7.340257,
        "core_momentum": -0.543095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524996
      },
      {
        "date": "2024-09-06",
        "close": 3.958264,
        "direction_boundary": 7.43497,
        "core_momentum": -0.467615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582447
      },
      {
        "date": "2024-09-13",
        "close": 4.016761,
        "direction_boundary": 7.056118,
        "core_momentum": -0.430741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583283
      },
      {
        "date": "2024-09-20",
        "close": 4.075257,
        "direction_boundary": 6.961405,
        "core_momentum": -0.414593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584072
      },
      {
        "date": "2024-09-27",
        "close": 3.782774,
        "direction_boundary": 6.535196,
        "core_momentum": -0.421169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588126
      },
      {
        "date": "2024-10-04",
        "close": 3.665781,
        "direction_boundary": 6.298414,
        "core_momentum": -0.417983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57405
      },
      {
        "date": "2024-10-11",
        "close": 3.529289,
        "direction_boundary": 6.232229,
        "core_momentum": -0.433704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562614
      },
      {
        "date": "2024-10-18",
        "close": 3.626784,
        "direction_boundary": 5.652487,
        "core_momentum": -0.358374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564942
      },
      {
        "date": "2024-10-25",
        "close": 3.470793,
        "direction_boundary": 5.410928,
        "core_momentum": -0.358559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558933
      },
      {
        "date": "2024-11-01",
        "close": 3.373298,
        "direction_boundary": 5.894046,
        "core_momentum": -0.427677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559033
      },
      {
        "date": "2024-11-08",
        "close": 3.17831,
        "direction_boundary": 5.314304,
        "core_momentum": -0.401933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546483
      },
      {
        "date": "2024-11-15",
        "close": 3.061317,
        "direction_boundary": 5.314304,
        "core_momentum": -0.423948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547107
      },
      {
        "date": "2024-11-22",
        "close": 3.02232,
        "direction_boundary": 5.410928,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547132
      },
      {
        "date": "2024-11-29",
        "close": 2.924826,
        "direction_boundary": 5.265992,
        "core_momentum": -0.444582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547176
      },
      {
        "date": "2024-12-06",
        "close": 3.041818,
        "direction_boundary": 5.21768,
        "core_momentum": -0.417017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547133
      },
      {
        "date": "2024-12-13",
        "close": 2.924826,
        "direction_boundary": 4.976121,
        "core_momentum": -0.412228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549044
      },
      {
        "date": "2024-12-20",
        "close": 2.651841,
        "direction_boundary": 5.21768,
        "core_momentum": -0.491759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561098
      },
      {
        "date": "2024-12-27",
        "close": 2.768834,
        "direction_boundary": 5.265992,
        "core_momentum": -0.474205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565553
      },
      {
        "date": "2025-01-03",
        "close": 2.749336,
        "direction_boundary": 5.555864,
        "core_momentum": -0.505147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562368
      },
      {
        "date": "2025-01-10",
        "close": 2.51535,
        "direction_boundary": 5.45924,
        "core_momentum": -0.539249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573163
      },
      {
        "date": "2025-01-17",
        "close": 2.261865,
        "direction_boundary": 5.169369,
        "core_momentum": -0.562449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549251
      },
      {
        "date": "2025-01-24",
        "close": 2.456853,
        "direction_boundary": 4.976121,
        "core_momentum": -0.506271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550506
      },
      {
        "date": "2025-01-31",
        "close": 2.320362,
        "direction_boundary": 5.072745,
        "core_momentum": -0.542583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554284
      },
      {
        "date": "2025-02-07",
        "close": 2.125373,
        "direction_boundary": 4.976121,
        "core_momentum": -0.572886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550997
      },
      {
        "date": "2025-02-14",
        "close": 2.164371,
        "direction_boundary": 5.072745,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543661
      },
      {
        "date": "2025-02-21",
        "close": 2.456853,
        "direction_boundary": 5.024433,
        "core_momentum": -0.511019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470953
      },
      {
        "date": "2025-02-28",
        "close": 2.164371,
        "direction_boundary": 5.21768,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494401
      },
      {
        "date": "2025-03-07",
        "close": 2.320362,
        "direction_boundary": 5.072745,
        "core_momentum": -0.542583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438191
      },
      {
        "date": "2025-03-14",
        "close": 2.183869,
        "direction_boundary": 5.072745,
        "core_momentum": -0.56949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438531
      },
      {
        "date": "2025-03-21",
        "close": 2.261865,
        "direction_boundary": 5.072745,
        "core_momentum": -0.554114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443007
      },
      {
        "date": "2025-03-28",
        "close": 2.183869,
        "direction_boundary": 4.811861,
        "core_momentum": -0.546149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437119
      },
      {
        "date": "2025-04-04",
        "close": 2.047378,
        "direction_boundary": 4.348066,
        "core_momentum": -0.529129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441073
      },
      {
        "date": "2025-04-11",
        "close": 1.871888,
        "direction_boundary": 4.695912,
        "core_momentum": -0.601379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450435
      },
      {
        "date": "2025-04-18",
        "close": 2.00838,
        "direction_boundary": 4.695912,
        "core_momentum": -0.572313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464088
      },
      {
        "date": "2025-04-25",
        "close": 2.047378,
        "direction_boundary": 4.348066,
        "core_momentum": -0.529129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466574
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 4.232119,
        "core_momentum": -0.527423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466449
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "direction_boundary": 3.806974,
        "core_momentum": -0.493036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463575
      },
      {
        "date": "2025-05-16",
        "close": 2.12,
        "direction_boundary": 3.864949,
        "core_momentum": -0.45148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488341
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "direction_boundary": 3.826299,
        "core_momentum": -0.550479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558148
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "direction_boundary": 3.704779,
        "core_momentum": -0.560028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559737
      },
      {
        "date": "2025-06-06",
        "close": 1.62,
        "direction_boundary": 3.509791,
        "core_momentum": -0.538434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553231
      },
      {
        "date": "2025-06-13",
        "close": 1.58,
        "direction_boundary": 3.509791,
        "core_momentum": -0.549831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552812
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "direction_boundary": 3.3538,
        "core_momentum": -0.59449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571169
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "direction_boundary": 3.295303,
        "core_momentum": -0.596395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562534
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "direction_boundary": 3.412297,
        "core_momentum": -0.583858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5768
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "direction_boundary": 3.412297,
        "core_momentum": -0.64247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596885
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "direction_boundary": 2.905327,
        "core_momentum": -0.500917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646862
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "direction_boundary": 2.651841,
        "core_momentum": -0.464523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630648
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "direction_boundary": 2.710338,
        "core_momentum": -0.472391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629585
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "direction_boundary": 2.456853,
        "core_momentum": -0.360971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63983
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "direction_boundary": 2.612844,
        "core_momentum": -0.265169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704043
      },
      {
        "date": "2025-08-22",
        "close": 1.79,
        "direction_boundary": 3.275804,
        "core_momentum": -0.453569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683202
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "direction_boundary": 3.3538,
        "core_momentum": -0.397698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686444
      },
      {
        "date": "2025-09-05",
        "close": 2.12,
        "direction_boundary": 3.958264,
        "core_momentum": -0.464412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682589
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "direction_boundary": 4.016761,
        "core_momentum": -0.512045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686017
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "direction_boundary": 4.075257,
        "core_momentum": -0.511687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684293
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "direction_boundary": 3.782774,
        "core_momentum": -0.505654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687707
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "direction_boundary": 3.665781,
        "core_momentum": -0.530796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691455
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "direction_boundary": 3.529289,
        "core_momentum": -0.52115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681322
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "direction_boundary": 3.626784,
        "core_momentum": -0.558838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6761
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "direction_boundary": 3.470793,
        "core_momentum": -0.56206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677336
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "direction_boundary": 3.373298,
        "core_momentum": -0.549402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677287
      },
      {
        "date": "2025-11-07",
        "close": 1.56,
        "direction_boundary": 3.17831,
        "core_momentum": -0.509173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678114
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "direction_boundary": 3.061317,
        "core_momentum": -0.56228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689724
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "direction_boundary": 3.02232,
        "core_momentum": -0.556632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632198
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 2.924826,
        "core_momentum": -0.538434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629341
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "direction_boundary": 3.041818,
        "core_momentum": -0.556186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62942
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "direction_boundary": 2.924826,
        "core_momentum": -0.545272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628999
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "direction_boundary": 2.651841,
        "core_momentum": -0.502233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594141
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "direction_boundary": 2.768834,
        "core_momentum": -0.526877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593443
      },
      {
        "date": "2026-01-02",
        "close": 1.32,
        "direction_boundary": 2.749336,
        "core_momentum": -0.519884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585938
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "direction_boundary": 2.51535,
        "core_momentum": -0.499076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549446
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "direction_boundary": 2.261865,
        "core_momentum": -0.460622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492036
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "direction_boundary": 2.456853,
        "core_momentum": -0.49936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492002
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 2.320362,
        "core_momentum": -0.482839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49235
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "direction_boundary": 2.125373,
        "core_momentum": -0.425983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472206
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "direction_boundary": 2.164371,
        "core_momentum": -0.348541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425953
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "direction_boundary": 2.456853,
        "core_momentum": -0.426095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417801
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 2.164371,
        "core_momentum": -0.445566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425283
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "direction_boundary": 2.320362,
        "core_momentum": -0.525936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423187
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "direction_boundary": 2.183869,
        "core_momentum": -0.505465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416216
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "direction_boundary": 2.261865,
        "core_momentum": -0.544624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413796
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "direction_boundary": 2.183869,
        "core_momentum": -0.542097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410442
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "direction_boundary": 2.047378,
        "core_momentum": -0.506686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403751
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "direction_boundary": 1.871888,
        "core_momentum": -0.455096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405931
      },
      {
        "date": "2026-04-17",
        "close": 1.03,
        "direction_boundary": 2.00838,
        "core_momentum": -0.487149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404561
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "direction_boundary": 2.047378,
        "core_momentum": -0.506686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401555
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "direction_boundary": 2.0,
        "core_momentum": -0.495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401555
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "direction_boundary": 1.93,
        "core_momentum": -0.455959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404612
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "direction_boundary": 2.12,
        "core_momentum": -0.438679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399746
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "direction_boundary": 1.72,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399746
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "direction_boundary": 1.63,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404478
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 1.62,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414653
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "direction_boundary": 1.58,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419087
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "direction_boundary": 1.36,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419231
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "direction_boundary": 1.33,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421304
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 1.42,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421475
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 1.22,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473307
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "direction_boundary": 1.45,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470665
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 1.42,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472134
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "direction_boundary": 1.43,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470327
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 1.57,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.482327,
        "volume": 19872862
      },
      {
        "date": "2023-08-25",
        "close": 7.57704,
        "volume": 17561262
      },
      {
        "date": "2023-09-01",
        "close": 7.340257,
        "volume": 21408596
      },
      {
        "date": "2023-09-08",
        "close": 7.43497,
        "volume": 21605882
      },
      {
        "date": "2023-09-15",
        "close": 7.056118,
        "volume": 20678001
      },
      {
        "date": "2023-09-22",
        "close": 6.961405,
        "volume": 11282197
      },
      {
        "date": "2023-09-29",
        "close": 6.535196,
        "volume": 18609062
      },
      {
        "date": "2023-10-06",
        "close": 6.298414,
        "volume": 14042527
      },
      {
        "date": "2023-10-13",
        "close": 6.232229,
        "volume": 7027707
      },
      {
        "date": "2023-10-20",
        "close": 5.652487,
        "volume": 9419032
      },
      {
        "date": "2023-10-27",
        "close": 5.410928,
        "volume": 6810099
      },
      {
        "date": "2023-11-03",
        "close": 5.894046,
        "volume": 14331210
      },
      {
        "date": "2023-11-10",
        "close": 5.314304,
        "volume": 13611486
      },
      {
        "date": "2023-11-17",
        "close": 5.314304,
        "volume": 27147714
      },
      {
        "date": "2023-11-24",
        "close": 5.410928,
        "volume": 14451781
      },
      {
        "date": "2023-12-01",
        "close": 5.265992,
        "volume": 13266779
      },
      {
        "date": "2023-12-08",
        "close": 5.21768,
        "volume": 9529628
      },
      {
        "date": "2023-12-15",
        "close": 4.976121,
        "volume": 17891784
      },
      {
        "date": "2023-12-22",
        "close": 5.21768,
        "volume": 8679290
      },
      {
        "date": "2023-12-29",
        "close": 5.265992,
        "volume": 6325479
      },
      {
        "date": "2024-01-05",
        "close": 5.555864,
        "volume": 23888341
      },
      {
        "date": "2024-01-12",
        "close": 5.45924,
        "volume": 11531761
      },
      {
        "date": "2024-01-19",
        "close": 5.169369,
        "volume": 6013161
      },
      {
        "date": "2024-01-26",
        "close": 4.976121,
        "volume": 6082144
      },
      {
        "date": "2024-02-02",
        "close": 5.072745,
        "volume": 5085844
      },
      {
        "date": "2024-02-09",
        "close": 4.976121,
        "volume": 5618024
      },
      {
        "date": "2024-02-16",
        "close": 5.072745,
        "volume": 11417986
      },
      {
        "date": "2024-02-23",
        "close": 5.024433,
        "volume": 4015539
      },
      {
        "date": "2024-03-01",
        "close": 5.21768,
        "volume": 31003789
      },
      {
        "date": "2024-03-08",
        "close": 5.072745,
        "volume": 15487237
      },
      {
        "date": "2024-03-15",
        "close": 5.072745,
        "volume": 8811309
      },
      {
        "date": "2024-03-22",
        "close": 5.072745,
        "volume": 18145676
      },
      {
        "date": "2024-03-29",
        "close": 4.811861,
        "volume": 18165254
      },
      {
        "date": "2024-04-05",
        "close": 4.348066,
        "volume": 38153211
      },
      {
        "date": "2024-04-12",
        "close": 4.695912,
        "volume": 19758207
      },
      {
        "date": "2024-04-19",
        "close": 4.695912,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.348066,
        "volume": 10722523
      },
      {
        "date": "2024-05-03",
        "close": 4.232119,
        "volume": 11508904
      },
      {
        "date": "2024-05-10",
        "close": 3.806974,
        "volume": 32005522
      },
      {
        "date": "2024-05-17",
        "close": 3.864949,
        "volume": 23718602
      },
      {
        "date": "2024-05-24",
        "close": 3.826299,
        "volume": 7089310
      },
      {
        "date": "2024-05-31",
        "close": 3.704779,
        "volume": 7167209
      },
      {
        "date": "2024-06-07",
        "close": 3.509791,
        "volume": 8092989
      },
      {
        "date": "2024-06-14",
        "close": 3.509791,
        "volume": 8337964
      },
      {
        "date": "2024-06-21",
        "close": 3.3538,
        "volume": 13204561
      },
      {
        "date": "2024-06-28",
        "close": 3.295303,
        "volume": 7143634
      },
      {
        "date": "2024-07-05",
        "close": 3.412297,
        "volume": 5391191
      },
      {
        "date": "2024-07-12",
        "close": 3.412297,
        "volume": 6346286
      },
      {
        "date": "2024-07-19",
        "close": 2.905327,
        "volume": 13117026
      },
      {
        "date": "2024-07-26",
        "close": 2.651841,
        "volume": 10405184
      },
      {
        "date": "2024-08-02",
        "close": 2.710338,
        "volume": 4627771
      },
      {
        "date": "2024-08-09",
        "close": 2.456853,
        "volume": 9004316
      },
      {
        "date": "2024-08-16",
        "close": 2.612844,
        "volume": 8032616
      },
      {
        "date": "2024-08-23",
        "close": 3.275804,
        "volume": 33657104
      },
      {
        "date": "2024-08-30",
        "close": 3.3538,
        "volume": 21079842
      },
      {
        "date": "2024-09-06",
        "close": 3.958264,
        "volume": 45503747
      },
      {
        "date": "2024-09-13",
        "close": 4.016761,
        "volume": 32853812
      },
      {
        "date": "2024-09-20",
        "close": 4.075257,
        "volume": 29856300
      },
      {
        "date": "2024-09-27",
        "close": 3.782774,
        "volume": 21267724
      },
      {
        "date": "2024-10-04",
        "close": 3.665781,
        "volume": 11327581
      },
      {
        "date": "2024-10-11",
        "close": 3.529289,
        "volume": 10943001
      },
      {
        "date": "2024-10-18",
        "close": 3.626784,
        "volume": 22503567
      },
      {
        "date": "2024-10-25",
        "close": 3.470793,
        "volume": 4139154
      },
      {
        "date": "2024-11-01",
        "close": 3.373298,
        "volume": 5404722
      },
      {
        "date": "2024-11-08",
        "close": 3.17831,
        "volume": 5678089
      },
      {
        "date": "2024-11-15",
        "close": 3.061317,
        "volume": 6219698
      },
      {
        "date": "2024-11-22",
        "close": 3.02232,
        "volume": 3888439
      },
      {
        "date": "2024-11-29",
        "close": 2.924826,
        "volume": 5012351
      },
      {
        "date": "2024-12-06",
        "close": 3.041818,
        "volume": 5468785
      },
      {
        "date": "2024-12-13",
        "close": 2.924826,
        "volume": 3374196
      },
      {
        "date": "2024-12-20",
        "close": 2.651841,
        "volume": 6804973
      },
      {
        "date": "2024-12-27",
        "close": 2.768834,
        "volume": 3649204
      },
      {
        "date": "2025-01-03",
        "close": 2.749336,
        "volume": 1669007
      },
      {
        "date": "2025-01-10",
        "close": 2.51535,
        "volume": 5474011
      },
      {
        "date": "2025-01-17",
        "close": 2.261865,
        "volume": 5573231
      },
      {
        "date": "2025-01-24",
        "close": 2.456853,
        "volume": 7152551
      },
      {
        "date": "2025-01-31",
        "close": 2.320362,
        "volume": 4949621
      },
      {
        "date": "2025-02-07",
        "close": 2.125373,
        "volume": 11180904
      },
      {
        "date": "2025-02-14",
        "close": 2.164371,
        "volume": 8791219
      },
      {
        "date": "2025-02-21",
        "close": 2.456853,
        "volume": 26477902
      },
      {
        "date": "2025-02-28",
        "close": 2.164371,
        "volume": 10887345
      },
      {
        "date": "2025-03-07",
        "close": 2.320362,
        "volume": 7871178
      },
      {
        "date": "2025-03-14",
        "close": 2.183869,
        "volume": 6226054
      },
      {
        "date": "2025-03-21",
        "close": 2.261865,
        "volume": 25752714
      },
      {
        "date": "2025-03-28",
        "close": 2.183869,
        "volume": 5844140
      },
      {
        "date": "2025-04-04",
        "close": 2.047378,
        "volume": 7632661
      },
      {
        "date": "2025-04-11",
        "close": 1.871888,
        "volume": 13558698
      },
      {
        "date": "2025-04-18",
        "close": 2.00838,
        "volume": 10948536
      },
      {
        "date": "2025-04-25",
        "close": 2.047378,
        "volume": 18839191
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 9920424
      },
      {
        "date": "2025-05-09",
        "close": 1.93,
        "volume": 15430200
      },
      {
        "date": "2025-05-16",
        "close": 2.12,
        "volume": 53956500
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "volume": 40138200
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "volume": 34944800
      },
      {
        "date": "2025-06-06",
        "close": 1.62,
        "volume": 17319700
      },
      {
        "date": "2025-06-13",
        "close": 1.58,
        "volume": 19693500
      },
      {
        "date": "2025-06-20",
        "close": 1.36,
        "volume": 13261500
      },
      {
        "date": "2025-06-27",
        "close": 1.33,
        "volume": 22443200
      },
      {
        "date": "2025-07-04",
        "close": 1.42,
        "volume": 19841900
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "volume": 52666100
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "volume": 73736100
      },
      {
        "date": "2025-07-25",
        "close": 1.42,
        "volume": 35171700
      },
      {
        "date": "2025-08-01",
        "close": 1.43,
        "volume": 41717000
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "volume": 52815900
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "volume": 103241200
      },
      {
        "date": "2025-08-22",
        "close": 1.79,
        "volume": 213557500
      },
      {
        "date": "2025-08-29",
        "close": 2.02,
        "volume": 141143800
      },
      {
        "date": "2025-09-05",
        "close": 2.12,
        "volume": 89641100
      },
      {
        "date": "2025-09-12",
        "close": 1.96,
        "volume": 81226000
      },
      {
        "date": "2025-09-19",
        "close": 1.99,
        "volume": 64526900
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "volume": 41876600
      },
      {
        "date": "2025-10-03",
        "close": 1.72,
        "volume": 39512100
      },
      {
        "date": "2025-10-10",
        "close": 1.69,
        "volume": 20810300
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "volume": 21261500
      },
      {
        "date": "2025-10-24",
        "close": 1.52,
        "volume": 13116700
      },
      {
        "date": "2025-10-31",
        "close": 1.52,
        "volume": 15760600
      },
      {
        "date": "2025-11-07",
        "close": 1.56,
        "volume": 51052800
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "volume": 22454100
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "volume": 21148200
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 10238000
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "volume": 7426500
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "volume": 5381500
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "volume": 14656100
      },
      {
        "date": "2025-12-26",
        "close": 1.31,
        "volume": 4032200
      },
      {
        "date": "2026-01-02",
        "close": 1.32,
        "volume": 2081800
      },
      {
        "date": "2026-01-09",
        "close": 1.26,
        "volume": 12496100
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "volume": 10079300
      },
      {
        "date": "2026-01-23",
        "close": 1.23,
        "volume": 12391300
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 10351900
      },
      {
        "date": "2026-02-06",
        "close": 1.22,
        "volume": 13245300
      },
      {
        "date": "2026-02-13",
        "close": 1.41,
        "volume": 46335600
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "volume": 37375800
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 37798000
      },
      {
        "date": "2026-03-06",
        "close": 1.1,
        "volume": 23426700
      },
      {
        "date": "2026-03-13",
        "close": 1.08,
        "volume": 10392200
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "volume": 10492600
      },
      {
        "date": "2026-03-27",
        "close": 1.0,
        "volume": 8224800
      },
      {
        "date": "2026-04-03",
        "close": 1.01,
        "volume": 9284000
      },
      {
        "date": "2026-04-10",
        "close": 1.02,
        "volume": 9943400
      },
      {
        "date": "2026-04-17",
        "close": 1.03,
        "volume": 2313400
      },
      {
        "date": "2026-04-24",
        "close": 1.01,
        "volume": 10057900
      },
      {
        "date": "2026-05-01",
        "close": 1.01,
        "volume": 7159100
      },
      {
        "date": "2026-05-08",
        "close": 1.05,
        "volume": 22387700
      },
      {
        "date": "2026-05-15",
        "close": 1.19,
        "volume": 71233100
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "volume": 34975200
      },
      {
        "date": "2026-05-29",
        "close": 1.24,
        "volume": 33306900
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 7733700
      },
      {
        "date": "2026-06-12",
        "close": 1.26,
        "volume": 948100
      },
      {
        "date": "2026-06-19",
        "close": 1.27,
        "volume": 1268900
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "volume": 2356000
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 9464300
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 46396200
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "volume": 45904000
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 17057100
      },
      {
        "date": "2026-07-31",
        "close": 1.38,
        "volume": 6518000
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 63717300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.205,
      "fair_value": 2.927941,
      "market_activity": 65.981927,
      "market_dynamics": 1.359079,
      "relative_strength": -11.712854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.028481,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000703,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.236146,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.127745,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.335621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.16398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.512152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.737181
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.126984
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.875131
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.007092
      }
    ]
  }
}