{
  "ticker": {
    "uuid": "d63ffe97-8cf4-4738-9fb8-8633f3413b72",
    "symbol": "FHI",
    "name": "Federated Investors Inc B",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.229066,
    "boundary_margin": 0.257439,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206717,
    "volatility_stability": 1.0689,
    "risk_context": 0.4838,
    "current_regime": {
      "move": 1.058188,
      "interruption": -0.131223,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.798647,
        "direction_boundary": 30.338429,
        "core_momentum": -0.017792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26271
      },
      {
        "date": "2023-08-25",
        "close": 30.545837,
        "direction_boundary": 29.880849,
        "core_momentum": 0.022255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264205
      },
      {
        "date": "2023-09-01",
        "close": 31.444244,
        "direction_boundary": 28.974322,
        "core_momentum": 0.085245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264103
      },
      {
        "date": "2023-09-08",
        "close": 30.963907,
        "direction_boundary": 30.606071,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261436
      },
      {
        "date": "2023-09-15",
        "close": 30.999488,
        "direction_boundary": 29.207429,
        "core_momentum": 0.061356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258479
      },
      {
        "date": "2023-09-22",
        "close": 31.012468,
        "direction_boundary": 29.216063,
        "core_momentum": 0.061487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258555
      },
      {
        "date": "2023-09-29",
        "close": 30.157689,
        "direction_boundary": 28.594445,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259264
      },
      {
        "date": "2023-10-06",
        "close": 30.469327,
        "direction_boundary": 27.713819,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259833
      },
      {
        "date": "2023-10-13",
        "close": 29.427565,
        "direction_boundary": 27.359841,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232889
      },
      {
        "date": "2023-10-20",
        "close": 28.074164,
        "direction_boundary": 27.273506,
        "core_momentum": 0.029357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238381
      },
      {
        "date": "2023-10-27",
        "close": 28.074164,
        "direction_boundary": 30.511101,
        "core_momentum": -0.079871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236243
      },
      {
        "date": "2023-11-03",
        "close": 29.151542,
        "direction_boundary": 30.562903,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236825
      },
      {
        "date": "2023-11-10",
        "close": 29.428788,
        "direction_boundary": 30.830412,
        "core_momentum": -0.045462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229489
      },
      {
        "date": "2023-11-17",
        "close": 29.02467,
        "direction_boundary": 32.813859,
        "core_momentum": -0.115475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2023-11-24",
        "close": 28.396041,
        "direction_boundary": 32.79646,
        "core_momentum": -0.134174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2023-12-01",
        "close": 28.988748,
        "direction_boundary": 33.327119,
        "core_momentum": -0.130175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232853
      },
      {
        "date": "2023-12-08",
        "close": 29.02467,
        "direction_boundary": 31.535058,
        "core_momentum": -0.079606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219684
      },
      {
        "date": "2023-12-15",
        "close": 30.237024,
        "direction_boundary": 30.952203,
        "core_momentum": -0.023106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227276
      },
      {
        "date": "2023-12-22",
        "close": 30.632162,
        "direction_boundary": 31.082693,
        "core_momentum": -0.014495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221986
      },
      {
        "date": "2023-12-29",
        "close": 30.407652,
        "direction_boundary": 31.587254,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219738
      },
      {
        "date": "2024-01-05",
        "close": 29.877808,
        "direction_boundary": 33.431511,
        "core_momentum": -0.106298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205319
      },
      {
        "date": "2024-01-12",
        "close": 30.237024,
        "direction_boundary": 34.110058,
        "core_momentum": -0.113545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196354
      },
      {
        "date": "2024-01-19",
        "close": 31.790635,
        "direction_boundary": 33.274923,
        "core_momentum": -0.044607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203
      },
      {
        "date": "2024-01-26",
        "close": 31.539183,
        "direction_boundary": 33.648994,
        "core_momentum": -0.062701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16884
      },
      {
        "date": "2024-02-02",
        "close": 31.431418,
        "direction_boundary": 35.388859,
        "core_momentum": -0.111827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165027
      },
      {
        "date": "2024-02-09",
        "close": 32.026131,
        "direction_boundary": 34.89101,
        "core_momentum": -0.082109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165647
      },
      {
        "date": "2024-02-16",
        "close": 31.826986,
        "direction_boundary": 35.013619,
        "core_momentum": -0.091011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165954
      },
      {
        "date": "2024-02-23",
        "close": 31.89035,
        "direction_boundary": 34.059021,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162827
      },
      {
        "date": "2024-03-01",
        "close": 32.478733,
        "direction_boundary": 35.074924,
        "core_momentum": -0.074018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159884
      },
      {
        "date": "2024-03-08",
        "close": 31.926559,
        "direction_boundary": 33.94517,
        "core_momentum": -0.059467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160267
      },
      {
        "date": "2024-03-15",
        "close": 32.415369,
        "direction_boundary": 34.777159,
        "core_momentum": -0.067912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161441
      },
      {
        "date": "2024-03-22",
        "close": 32.053287,
        "direction_boundary": 34.689581,
        "core_momentum": -0.075997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162434
      },
      {
        "date": "2024-03-29",
        "close": 32.695982,
        "direction_boundary": 35.153744,
        "core_momentum": -0.069915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15872
      },
      {
        "date": "2024-04-05",
        "close": 32.922283,
        "direction_boundary": 35.320142,
        "core_momentum": -0.067889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158484
      },
      {
        "date": "2024-04-12",
        "close": 32.342953,
        "direction_boundary": 38.183937,
        "core_momentum": -0.15297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151993
      },
      {
        "date": "2024-04-19",
        "close": 31.944663,
        "direction_boundary": 37.553377,
        "core_momentum": -0.149353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135568
      },
      {
        "date": "2024-04-26",
        "close": 29.690704,
        "direction_boundary": 36.248467,
        "core_momentum": -0.180911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173576
      },
      {
        "date": "2024-05-03",
        "close": 29.772172,
        "direction_boundary": 34.400574,
        "core_momentum": -0.134544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165875
      },
      {
        "date": "2024-05-10",
        "close": 31.120596,
        "direction_boundary": 32.751111,
        "core_momentum": -0.049785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176219
      },
      {
        "date": "2024-05-17",
        "close": 30.89447,
        "direction_boundary": 32.20423,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175265
      },
      {
        "date": "2024-05-24",
        "close": 30.658922,
        "direction_boundary": 31.8073,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172405
      },
      {
        "date": "2024-05-31",
        "close": 31.252503,
        "direction_boundary": 31.639708,
        "core_momentum": -0.012238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172113
      },
      {
        "date": "2024-06-07",
        "close": 30.753141,
        "direction_boundary": 33.280351,
        "core_momentum": -0.075937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174115
      },
      {
        "date": "2024-06-14",
        "close": 29.820372,
        "direction_boundary": 33.783128,
        "core_momentum": -0.1173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170608
      },
      {
        "date": "2024-06-21",
        "close": 30.527015,
        "direction_boundary": 32.415926,
        "core_momentum": -0.058271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172861
      },
      {
        "date": "2024-06-28",
        "close": 30.979268,
        "direction_boundary": 31.622066,
        "core_momentum": -0.020328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173722
      },
      {
        "date": "2024-07-05",
        "close": 30.687188,
        "direction_boundary": 29.822652,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172373
      },
      {
        "date": "2024-07-12",
        "close": 31.940303,
        "direction_boundary": 31.154571,
        "core_momentum": 0.02522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180151
      },
      {
        "date": "2024-07-19",
        "close": 32.533884,
        "direction_boundary": 32.257154,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168231
      },
      {
        "date": "2024-07-26",
        "close": 33.033246,
        "direction_boundary": 29.79619,
        "core_momentum": 0.10864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168866
      },
      {
        "date": "2024-08-02",
        "close": 31.987413,
        "direction_boundary": 29.108178,
        "core_momentum": 0.098915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175225
      },
      {
        "date": "2024-08-09",
        "close": 31.538007,
        "direction_boundary": 29.549584,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174376
      },
      {
        "date": "2024-08-16",
        "close": 31.956485,
        "direction_boundary": 29.798647,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175195
      },
      {
        "date": "2024-08-23",
        "close": 32.479582,
        "direction_boundary": 30.545837,
        "core_momentum": 0.063306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176602
      },
      {
        "date": "2024-08-30",
        "close": 32.622245,
        "direction_boundary": 31.444244,
        "core_momentum": 0.037463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2024-09-06",
        "close": 32.004039,
        "direction_boundary": 30.963907,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2024-09-13",
        "close": 33.078766,
        "direction_boundary": 30.999488,
        "core_momentum": 0.067075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2024-09-20",
        "close": 34.220069,
        "direction_boundary": 31.012468,
        "core_momentum": 0.103429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184846
      },
      {
        "date": "2024-09-27",
        "close": 35.180666,
        "direction_boundary": 30.157689,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186625
      },
      {
        "date": "2024-10-04",
        "close": 35.076046,
        "direction_boundary": 30.469327,
        "core_momentum": 0.151192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2024-10-11",
        "close": 34.866807,
        "direction_boundary": 29.427565,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2024-10-18",
        "close": 36.807022,
        "direction_boundary": 28.074164,
        "core_momentum": 0.311064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2024-10-25",
        "close": 36.740446,
        "direction_boundary": 28.074164,
        "core_momentum": 0.308692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161154
      },
      {
        "date": "2024-11-01",
        "close": 38.55702,
        "direction_boundary": 29.151542,
        "core_momentum": 0.322641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2024-11-08",
        "close": 39.384465,
        "direction_boundary": 29.428788,
        "core_momentum": 0.338297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163757
      },
      {
        "date": "2024-11-15",
        "close": 40.419385,
        "direction_boundary": 29.02467,
        "core_momentum": 0.392587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2024-11-22",
        "close": 40.572707,
        "direction_boundary": 28.396041,
        "core_momentum": 0.428816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2024-11-29",
        "close": 40.965593,
        "direction_boundary": 28.988748,
        "core_momentum": 0.413155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161399
      },
      {
        "date": "2024-12-06",
        "close": 41.003924,
        "direction_boundary": 29.02467,
        "core_momentum": 0.412727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2024-12-13",
        "close": 40.821854,
        "direction_boundary": 30.237024,
        "core_momentum": 0.350062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2024-12-20",
        "close": 39.336552,
        "direction_boundary": 30.632162,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161289
      },
      {
        "date": "2024-12-27",
        "close": 39.691108,
        "direction_boundary": 30.407652,
        "core_momentum": 0.3053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2025-01-03",
        "close": 39.3653,
        "direction_boundary": 29.877808,
        "core_momentum": 0.317543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2025-01-10",
        "close": 36.739669,
        "direction_boundary": 30.237024,
        "core_momentum": 0.215056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2025-01-17",
        "close": 36.59593,
        "direction_boundary": 31.790635,
        "core_momentum": 0.151154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18777
      },
      {
        "date": "2025-01-24",
        "close": 37.036729,
        "direction_boundary": 31.539183,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187453
      },
      {
        "date": "2025-01-31",
        "close": 38.10998,
        "direction_boundary": 31.431418,
        "core_momentum": 0.21248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182614
      },
      {
        "date": "2025-02-07",
        "close": 37.439198,
        "direction_boundary": 32.026131,
        "core_momentum": 0.16902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183506
      },
      {
        "date": "2025-02-14",
        "close": 37.274991,
        "direction_boundary": 31.826986,
        "core_momentum": 0.171176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183863
      },
      {
        "date": "2025-02-21",
        "close": 36.473275,
        "direction_boundary": 31.89035,
        "core_momentum": 0.143709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187116
      },
      {
        "date": "2025-02-28",
        "close": 37.429539,
        "direction_boundary": 32.478733,
        "core_momentum": 0.152432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189458
      },
      {
        "date": "2025-03-07",
        "close": 37.516472,
        "direction_boundary": 31.926559,
        "core_momentum": 0.175087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186237
      },
      {
        "date": "2025-03-14",
        "close": 37.680679,
        "direction_boundary": 32.415369,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182148
      },
      {
        "date": "2025-03-21",
        "close": 38.038071,
        "direction_boundary": 32.053287,
        "core_momentum": 0.186714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177481
      },
      {
        "date": "2025-03-28",
        "close": 39.303431,
        "direction_boundary": 32.695982,
        "core_momentum": 0.202087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178953
      },
      {
        "date": "2025-04-04",
        "close": 35.623262,
        "direction_boundary": 32.922283,
        "core_momentum": 0.082041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228612
      },
      {
        "date": "2025-04-11",
        "close": 36.521571,
        "direction_boundary": 32.342953,
        "core_momentum": 0.129197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230836
      },
      {
        "date": "2025-04-18",
        "close": 36.289749,
        "direction_boundary": 31.944663,
        "core_momentum": 0.136019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218292
      },
      {
        "date": "2025-04-25",
        "close": 38.733536,
        "direction_boundary": 29.690704,
        "core_momentum": 0.304568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236516
      },
      {
        "date": "2025-05-02",
        "close": 40.288673,
        "direction_boundary": 29.772172,
        "core_momentum": 0.353233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233339
      },
      {
        "date": "2025-05-09",
        "close": 41.661208,
        "direction_boundary": 31.120596,
        "core_momentum": 0.338702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235999
      },
      {
        "date": "2025-05-16",
        "close": 42.196699,
        "direction_boundary": 30.89447,
        "core_momentum": 0.365833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234044
      },
      {
        "date": "2025-05-23",
        "close": 40.969938,
        "direction_boundary": 30.658922,
        "core_momentum": 0.336314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237958
      },
      {
        "date": "2025-05-30",
        "close": 41.086772,
        "direction_boundary": 31.252503,
        "core_momentum": 0.314671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237616
      },
      {
        "date": "2025-06-06",
        "close": 41.174398,
        "direction_boundary": 30.753141,
        "core_momentum": 0.338868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23763
      },
      {
        "date": "2025-06-13",
        "close": 41.018619,
        "direction_boundary": 29.820372,
        "core_momentum": 0.375523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237606
      },
      {
        "date": "2025-06-20",
        "close": 41.349649,
        "direction_boundary": 30.527015,
        "core_momentum": 0.354526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231622
      },
      {
        "date": "2025-06-27",
        "close": 43.082693,
        "direction_boundary": 30.979268,
        "core_momentum": 0.390694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2025-07-04",
        "close": 44.338663,
        "direction_boundary": 30.687188,
        "core_momentum": 0.444859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239744
      },
      {
        "date": "2025-07-11",
        "close": 44.971517,
        "direction_boundary": 31.940303,
        "core_momentum": 0.407987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215161
      },
      {
        "date": "2025-07-18",
        "close": 46.061971,
        "direction_boundary": 32.533884,
        "core_momentum": 0.415815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215603
      },
      {
        "date": "2025-07-25",
        "close": 47.970267,
        "direction_boundary": 33.033246,
        "core_momentum": 0.452181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22004
      },
      {
        "date": "2025-08-01",
        "close": 47.931322,
        "direction_boundary": 31.987413,
        "core_momentum": 0.498443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218837
      },
      {
        "date": "2025-08-08",
        "close": 50.229066,
        "direction_boundary": 31.538007,
        "core_momentum": 0.592652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2025-08-15",
        "close": 52.659662,
        "direction_boundary": 31.956485,
        "core_momentum": 0.647855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225681
      },
      {
        "date": "2025-08-22",
        "close": 52.463647,
        "direction_boundary": 32.479582,
        "core_momentum": 0.615281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2025-08-29",
        "close": 52.042212,
        "direction_boundary": 32.622245,
        "core_momentum": 0.595298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222783
      },
      {
        "date": "2025-09-05",
        "close": 51.76779,
        "direction_boundary": 32.004039,
        "core_momentum": 0.617539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223738
      },
      {
        "date": "2025-09-12",
        "close": 52.581256,
        "direction_boundary": 33.078766,
        "core_momentum": 0.589577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223475
      },
      {
        "date": "2025-09-19",
        "close": 51.650181,
        "direction_boundary": 34.220069,
        "core_momentum": 0.509354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227472
      },
      {
        "date": "2025-09-26",
        "close": 50.934723,
        "direction_boundary": 35.180666,
        "core_momentum": 0.447804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228079
      },
      {
        "date": "2025-10-03",
        "close": 50.709305,
        "direction_boundary": 35.076046,
        "core_momentum": 0.445696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2025-10-10",
        "close": 50.023249,
        "direction_boundary": 34.866807,
        "core_momentum": 0.434695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171511
      },
      {
        "date": "2025-10-17",
        "close": 50.483886,
        "direction_boundary": 36.807022,
        "core_momentum": 0.371583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2025-10-24",
        "close": 47.19082,
        "direction_boundary": 36.740446,
        "core_momentum": 0.284438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186336
      },
      {
        "date": "2025-10-31",
        "close": 47.514246,
        "direction_boundary": 38.55702,
        "core_momentum": 0.232311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180616
      },
      {
        "date": "2025-11-07",
        "close": 48.807951,
        "direction_boundary": 39.384465,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178847
      },
      {
        "date": "2025-11-14",
        "close": 48.511906,
        "direction_boundary": 40.419385,
        "core_momentum": 0.200214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179348
      },
      {
        "date": "2025-11-21",
        "close": 47.761925,
        "direction_boundary": 40.572707,
        "core_momentum": 0.177193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174919
      },
      {
        "date": "2025-11-28",
        "close": 49.50859,
        "direction_boundary": 40.965593,
        "core_momentum": 0.208541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179711
      },
      {
        "date": "2025-12-05",
        "close": 50.179626,
        "direction_boundary": 41.003924,
        "core_momentum": 0.223776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179763
      },
      {
        "date": "2025-12-12",
        "close": 51.50196,
        "direction_boundary": 40.821854,
        "core_momentum": 0.261627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2025-12-19",
        "close": 51.946027,
        "direction_boundary": 39.336552,
        "core_momentum": 0.320554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180729
      },
      {
        "date": "2025-12-26",
        "close": 53.416384,
        "direction_boundary": 39.691108,
        "core_momentum": 0.345802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2026-01-02",
        "close": 51.679587,
        "direction_boundary": 39.3653,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183253
      },
      {
        "date": "2026-01-09",
        "close": 52.182863,
        "direction_boundary": 36.739669,
        "core_momentum": 0.420341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182953
      },
      {
        "date": "2026-01-16",
        "close": 53.65322,
        "direction_boundary": 36.59593,
        "core_momentum": 0.466098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183791
      },
      {
        "date": "2026-01-23",
        "close": 52.735481,
        "direction_boundary": 37.036729,
        "core_momentum": 0.42387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2026-01-30",
        "close": 52.57759,
        "direction_boundary": 38.10998,
        "core_momentum": 0.379628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17952
      },
      {
        "date": "2026-02-06",
        "close": 51.7684,
        "direction_boundary": 37.439198,
        "core_momentum": 0.382733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170035
      },
      {
        "date": "2026-02-13",
        "close": 55.066004,
        "direction_boundary": 37.274991,
        "core_momentum": 0.477291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178854
      },
      {
        "date": "2026-02-20",
        "close": 55.503036,
        "direction_boundary": 36.473275,
        "core_momentum": 0.521745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2026-02-27",
        "close": 55.632159,
        "direction_boundary": 37.429539,
        "core_momentum": 0.486317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178264
      },
      {
        "date": "2026-03-06",
        "close": 55.483171,
        "direction_boundary": 37.516472,
        "core_momentum": 0.478902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178071
      },
      {
        "date": "2026-03-13",
        "close": 56.605548,
        "direction_boundary": 37.680679,
        "core_momentum": 0.502243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2026-03-20",
        "close": 55.294452,
        "direction_boundary": 38.038071,
        "core_momentum": 0.453661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2026-03-27",
        "close": 55.622226,
        "direction_boundary": 39.303431,
        "core_momentum": 0.4152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178715
      },
      {
        "date": "2026-04-03",
        "close": 57.420016,
        "direction_boundary": 35.623262,
        "core_momentum": 0.611869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2026-04-10",
        "close": 54.897151,
        "direction_boundary": 36.521571,
        "core_momentum": 0.503143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193705
      },
      {
        "date": "2026-04-17",
        "close": 56.307571,
        "direction_boundary": 36.289749,
        "core_momentum": 0.551611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19593
      },
      {
        "date": "2026-04-24",
        "close": 55.483171,
        "direction_boundary": 38.733536,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2026-05-01",
        "close": 53.754909,
        "direction_boundary": 40.288673,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177139
      },
      {
        "date": "2026-05-08",
        "close": 55.95,
        "direction_boundary": 41.661208,
        "core_momentum": 0.342976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181316
      },
      {
        "date": "2026-05-15",
        "close": 54.06,
        "direction_boundary": 42.196699,
        "core_momentum": 0.281143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188933
      },
      {
        "date": "2026-05-22",
        "close": 54.81,
        "direction_boundary": 40.969938,
        "core_momentum": 0.33781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187175
      },
      {
        "date": "2026-05-29",
        "close": 56.06,
        "direction_boundary": 41.086772,
        "core_momentum": 0.364429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183687
      },
      {
        "date": "2026-06-05",
        "close": 57.03,
        "direction_boundary": 41.174398,
        "core_momentum": 0.385084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184107
      },
      {
        "date": "2026-06-12",
        "close": 58.25,
        "direction_boundary": 41.018619,
        "core_momentum": 0.420087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183117
      },
      {
        "date": "2026-06-19",
        "close": 59.07,
        "direction_boundary": 41.349649,
        "core_momentum": 0.428549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183496
      },
      {
        "date": "2026-06-26",
        "close": 57.53,
        "direction_boundary": 43.082693,
        "core_momentum": 0.335339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185352
      },
      {
        "date": "2026-07-03",
        "close": 56.261505,
        "direction_boundary": 44.338663,
        "core_momentum": 0.268904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181749
      },
      {
        "date": "2026-07-10",
        "close": 59.183922,
        "direction_boundary": 44.971517,
        "core_momentum": 0.316031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193156
      },
      {
        "date": "2026-07-17",
        "close": 58.339005,
        "direction_boundary": 46.061971,
        "core_momentum": 0.266533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2026-07-24",
        "close": 57.57361,
        "direction_boundary": 47.970267,
        "core_momentum": 0.200194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191203
      },
      {
        "date": "2026-07-31",
        "close": 59.60141,
        "direction_boundary": 47.931322,
        "core_momentum": 0.243475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195756
      },
      {
        "date": "2026-08-07",
        "close": 63.16,
        "direction_boundary": 50.229066,
        "core_momentum": 0.257439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.798647,
        "volume": 3152920
      },
      {
        "date": "2023-08-25",
        "close": 30.545837,
        "volume": 3167195
      },
      {
        "date": "2023-09-01",
        "close": 31.444244,
        "volume": 2576269
      },
      {
        "date": "2023-09-08",
        "close": 30.963907,
        "volume": 1960751
      },
      {
        "date": "2023-09-15",
        "close": 30.999488,
        "volume": 3595913
      },
      {
        "date": "2023-09-22",
        "close": 31.012468,
        "volume": 4685558
      },
      {
        "date": "2023-09-29",
        "close": 30.157689,
        "volume": 5499411
      },
      {
        "date": "2023-10-06",
        "close": 30.469327,
        "volume": 5593256
      },
      {
        "date": "2023-10-13",
        "close": 29.427565,
        "volume": 3472953
      },
      {
        "date": "2023-10-20",
        "close": 28.074164,
        "volume": 3455324
      },
      {
        "date": "2023-10-27",
        "close": 28.074164,
        "volume": 8515942
      },
      {
        "date": "2023-11-03",
        "close": 29.151542,
        "volume": 4706830
      },
      {
        "date": "2023-11-10",
        "close": 29.428788,
        "volume": 3928004
      },
      {
        "date": "2023-11-17",
        "close": 29.02467,
        "volume": 4520873
      },
      {
        "date": "2023-11-24",
        "close": 28.396041,
        "volume": 1882770
      },
      {
        "date": "2023-12-01",
        "close": 28.988748,
        "volume": 3009696
      },
      {
        "date": "2023-12-08",
        "close": 29.02467,
        "volume": 7014696
      },
      {
        "date": "2023-12-15",
        "close": 30.237024,
        "volume": 5887274
      },
      {
        "date": "2023-12-22",
        "close": 30.632162,
        "volume": 3521384
      },
      {
        "date": "2023-12-29",
        "close": 30.407652,
        "volume": 1665467
      },
      {
        "date": "2024-01-05",
        "close": 29.877808,
        "volume": 2464771
      },
      {
        "date": "2024-01-12",
        "close": 30.237024,
        "volume": 2642938
      },
      {
        "date": "2024-01-19",
        "close": 31.790635,
        "volume": 3874386
      },
      {
        "date": "2024-01-26",
        "close": 31.539183,
        "volume": 3607848
      },
      {
        "date": "2024-02-02",
        "close": 31.431418,
        "volume": 3628650
      },
      {
        "date": "2024-02-09",
        "close": 32.026131,
        "volume": 4492686
      },
      {
        "date": "2024-02-16",
        "close": 31.826986,
        "volume": 3051383
      },
      {
        "date": "2024-02-23",
        "close": 31.89035,
        "volume": 2357049
      },
      {
        "date": "2024-03-01",
        "close": 32.478733,
        "volume": 3324529
      },
      {
        "date": "2024-03-08",
        "close": 31.926559,
        "volume": 3877713
      },
      {
        "date": "2024-03-15",
        "close": 32.415369,
        "volume": 4052726
      },
      {
        "date": "2024-03-22",
        "close": 32.053287,
        "volume": 4431513
      },
      {
        "date": "2024-03-29",
        "close": 32.695982,
        "volume": 3450678
      },
      {
        "date": "2024-04-05",
        "close": 32.922283,
        "volume": 3395375
      },
      {
        "date": "2024-04-12",
        "close": 32.342953,
        "volume": 3653626
      },
      {
        "date": "2024-04-19",
        "close": 31.944663,
        "volume": 4746213
      },
      {
        "date": "2024-04-26",
        "close": 29.690704,
        "volume": 5301206
      },
      {
        "date": "2024-05-03",
        "close": 29.772172,
        "volume": 5370578
      },
      {
        "date": "2024-05-10",
        "close": 31.120596,
        "volume": 4317466
      },
      {
        "date": "2024-05-17",
        "close": 30.89447,
        "volume": 3692349
      },
      {
        "date": "2024-05-24",
        "close": 30.658922,
        "volume": 2909728
      },
      {
        "date": "2024-05-31",
        "close": 31.252503,
        "volume": 3181228
      },
      {
        "date": "2024-06-07",
        "close": 30.753141,
        "volume": 4661702
      },
      {
        "date": "2024-06-14",
        "close": 29.820372,
        "volume": 4416123
      },
      {
        "date": "2024-06-21",
        "close": 30.527015,
        "volume": 3593980
      },
      {
        "date": "2024-06-28",
        "close": 30.979268,
        "volume": 3723940
      },
      {
        "date": "2024-07-05",
        "close": 30.687188,
        "volume": 1831343
      },
      {
        "date": "2024-07-12",
        "close": 31.940303,
        "volume": 2290338
      },
      {
        "date": "2024-07-19",
        "close": 32.533884,
        "volume": 3154726
      },
      {
        "date": "2024-07-26",
        "close": 33.033246,
        "volume": 3487960
      },
      {
        "date": "2024-08-02",
        "close": 31.987413,
        "volume": 6669896
      },
      {
        "date": "2024-08-09",
        "close": 31.538007,
        "volume": 4076557
      },
      {
        "date": "2024-08-16",
        "close": 31.956485,
        "volume": 3045012
      },
      {
        "date": "2024-08-23",
        "close": 32.479582,
        "volume": 1553723
      },
      {
        "date": "2024-08-30",
        "close": 32.622245,
        "volume": 1532451
      },
      {
        "date": "2024-09-06",
        "close": 32.004039,
        "volume": 2037311
      },
      {
        "date": "2024-09-13",
        "close": 33.078766,
        "volume": 2070819
      },
      {
        "date": "2024-09-20",
        "close": 34.220069,
        "volume": 3546690
      },
      {
        "date": "2024-09-27",
        "close": 35.180666,
        "volume": 2867030
      },
      {
        "date": "2024-10-04",
        "close": 35.076046,
        "volume": 1910137
      },
      {
        "date": "2024-10-11",
        "close": 34.866807,
        "volume": 2455354
      },
      {
        "date": "2024-10-18",
        "close": 36.807022,
        "volume": 2187386
      },
      {
        "date": "2024-10-25",
        "close": 36.740446,
        "volume": 4109414
      },
      {
        "date": "2024-11-01",
        "close": 38.55702,
        "volume": 5466187
      },
      {
        "date": "2024-11-08",
        "close": 39.384465,
        "volume": 2872729
      },
      {
        "date": "2024-11-15",
        "close": 40.419385,
        "volume": 2339958
      },
      {
        "date": "2024-11-22",
        "close": 40.572707,
        "volume": 2725723
      },
      {
        "date": "2024-11-29",
        "close": 40.965593,
        "volume": 1658066
      },
      {
        "date": "2024-12-06",
        "close": 41.003924,
        "volume": 2667581
      },
      {
        "date": "2024-12-13",
        "close": 40.821854,
        "volume": 3132044
      },
      {
        "date": "2024-12-20",
        "close": 39.336552,
        "volume": 4446856
      },
      {
        "date": "2024-12-27",
        "close": 39.691108,
        "volume": 1564416
      },
      {
        "date": "2025-01-03",
        "close": 39.3653,
        "volume": 2135217
      },
      {
        "date": "2025-01-10",
        "close": 36.739669,
        "volume": 2857097
      },
      {
        "date": "2025-01-17",
        "close": 36.59593,
        "volume": 3535790
      },
      {
        "date": "2025-01-24",
        "close": 37.036729,
        "volume": 1957572
      },
      {
        "date": "2025-01-31",
        "close": 38.10998,
        "volume": 5177766
      },
      {
        "date": "2025-02-07",
        "close": 37.439198,
        "volume": 3865255
      },
      {
        "date": "2025-02-14",
        "close": 37.274991,
        "volume": 2456733
      },
      {
        "date": "2025-02-21",
        "close": 36.473275,
        "volume": 2447131
      },
      {
        "date": "2025-02-28",
        "close": 37.429539,
        "volume": 4179713
      },
      {
        "date": "2025-03-07",
        "close": 37.516472,
        "volume": 4694976
      },
      {
        "date": "2025-03-14",
        "close": 37.680679,
        "volume": 6182346
      },
      {
        "date": "2025-03-21",
        "close": 38.038071,
        "volume": 10119912
      },
      {
        "date": "2025-03-28",
        "close": 39.303431,
        "volume": 3954264
      },
      {
        "date": "2025-04-04",
        "close": 35.623262,
        "volume": 3902883
      },
      {
        "date": "2025-04-11",
        "close": 36.521571,
        "volume": 5220974
      },
      {
        "date": "2025-04-18",
        "close": 36.289749,
        "volume": 2795453
      },
      {
        "date": "2025-04-25",
        "close": 38.733536,
        "volume": 4877119
      },
      {
        "date": "2025-05-02",
        "close": 40.288673,
        "volume": 5489352
      },
      {
        "date": "2025-05-09",
        "close": 41.661208,
        "volume": 3401848
      },
      {
        "date": "2025-05-16",
        "close": 42.196699,
        "volume": 4905078
      },
      {
        "date": "2025-05-23",
        "close": 40.969938,
        "volume": 3296708
      },
      {
        "date": "2025-05-30",
        "close": 41.086772,
        "volume": 3340212
      },
      {
        "date": "2025-06-06",
        "close": 41.174398,
        "volume": 4023697
      },
      {
        "date": "2025-06-13",
        "close": 41.018619,
        "volume": 5481718
      },
      {
        "date": "2025-06-20",
        "close": 41.349649,
        "volume": 4668862
      },
      {
        "date": "2025-06-27",
        "close": 43.082693,
        "volume": 2776240
      },
      {
        "date": "2025-07-04",
        "close": 44.338663,
        "volume": 1778810
      },
      {
        "date": "2025-07-11",
        "close": 44.971517,
        "volume": 2259424
      },
      {
        "date": "2025-07-18",
        "close": 46.061971,
        "volume": 2865406
      },
      {
        "date": "2025-07-25",
        "close": 47.970267,
        "volume": 2814781
      },
      {
        "date": "2025-08-01",
        "close": 47.931322,
        "volume": 4814596
      },
      {
        "date": "2025-08-08",
        "close": 50.229066,
        "volume": 4160381
      },
      {
        "date": "2025-08-15",
        "close": 52.659662,
        "volume": 4209394
      },
      {
        "date": "2025-08-22",
        "close": 52.463647,
        "volume": 2482543
      },
      {
        "date": "2025-08-29",
        "close": 52.042212,
        "volume": 2699097
      },
      {
        "date": "2025-09-05",
        "close": 51.76779,
        "volume": 1807239
      },
      {
        "date": "2025-09-12",
        "close": 52.581256,
        "volume": 2022276
      },
      {
        "date": "2025-09-19",
        "close": 51.650181,
        "volume": 5951286
      },
      {
        "date": "2025-09-26",
        "close": 50.934723,
        "volume": 3039772
      },
      {
        "date": "2025-10-03",
        "close": 50.709305,
        "volume": 2384404
      },
      {
        "date": "2025-10-10",
        "close": 50.023249,
        "volume": 2464299
      },
      {
        "date": "2025-10-17",
        "close": 50.483886,
        "volume": 2399989
      },
      {
        "date": "2025-10-24",
        "close": 47.19082,
        "volume": 2060767
      },
      {
        "date": "2025-10-31",
        "close": 47.514246,
        "volume": 3891952
      },
      {
        "date": "2025-11-07",
        "close": 48.807951,
        "volume": 3003738
      },
      {
        "date": "2025-11-14",
        "close": 48.511906,
        "volume": 1895106
      },
      {
        "date": "2025-11-21",
        "close": 47.761925,
        "volume": 2801485
      },
      {
        "date": "2025-11-28",
        "close": 49.50859,
        "volume": 2485184
      },
      {
        "date": "2025-12-05",
        "close": 50.179626,
        "volume": 3037188
      },
      {
        "date": "2025-12-12",
        "close": 51.50196,
        "volume": 3174899
      },
      {
        "date": "2025-12-19",
        "close": 51.946027,
        "volume": 3494990
      },
      {
        "date": "2025-12-26",
        "close": 53.416384,
        "volume": 1512922
      },
      {
        "date": "2026-01-02",
        "close": 51.679587,
        "volume": 1639914
      },
      {
        "date": "2026-01-09",
        "close": 52.182863,
        "volume": 2895704
      },
      {
        "date": "2026-01-16",
        "close": 53.65322,
        "volume": 2520767
      },
      {
        "date": "2026-01-23",
        "close": 52.735481,
        "volume": 2404569
      },
      {
        "date": "2026-01-30",
        "close": 52.57759,
        "volume": 4071554
      },
      {
        "date": "2026-02-06",
        "close": 51.7684,
        "volume": 3452801
      },
      {
        "date": "2026-02-13",
        "close": 55.066004,
        "volume": 4087980
      },
      {
        "date": "2026-02-20",
        "close": 55.503036,
        "volume": 2470314
      },
      {
        "date": "2026-02-27",
        "close": 55.632159,
        "volume": 2891071
      },
      {
        "date": "2026-03-06",
        "close": 55.483171,
        "volume": 3688264
      },
      {
        "date": "2026-03-13",
        "close": 56.605548,
        "volume": 4487998
      },
      {
        "date": "2026-03-20",
        "close": 55.294452,
        "volume": 6036335
      },
      {
        "date": "2026-03-27",
        "close": 55.622226,
        "volume": 2928724
      },
      {
        "date": "2026-04-03",
        "close": 57.420016,
        "volume": 2615883
      },
      {
        "date": "2026-04-10",
        "close": 54.897151,
        "volume": 4379005
      },
      {
        "date": "2026-04-17",
        "close": 56.307571,
        "volume": 4413107
      },
      {
        "date": "2026-04-24",
        "close": 55.483171,
        "volume": 4615286
      },
      {
        "date": "2026-05-01",
        "close": 53.754909,
        "volume": 4663153
      },
      {
        "date": "2026-05-08",
        "close": 55.95,
        "volume": 4557173
      },
      {
        "date": "2026-05-15",
        "close": 54.06,
        "volume": 3172954
      },
      {
        "date": "2026-05-22",
        "close": 54.81,
        "volume": 4005658
      },
      {
        "date": "2026-05-29",
        "close": 56.06,
        "volume": 3403706
      },
      {
        "date": "2026-06-05",
        "close": 57.03,
        "volume": 3914755
      },
      {
        "date": "2026-06-12",
        "close": 58.25,
        "volume": 3042802
      },
      {
        "date": "2026-06-19",
        "close": 59.07,
        "volume": 3234347
      },
      {
        "date": "2026-06-26",
        "close": 57.53,
        "volume": 2719330
      },
      {
        "date": "2026-07-03",
        "close": 56.261505,
        "volume": 2719237
      },
      {
        "date": "2026-07-10",
        "close": 59.183922,
        "volume": 3600624
      },
      {
        "date": "2026-07-17",
        "close": 58.339005,
        "volume": 2677290
      },
      {
        "date": "2026-07-24",
        "close": 57.57361,
        "volume": 2158032
      },
      {
        "date": "2026-07-31",
        "close": 59.60141,
        "volume": 3100100
      },
      {
        "date": "2026-08-07",
        "close": 63.16,
        "volume": 3298940
      }
    ],
    "sharemaestro_context": {
      "trend": 56.156119,
      "fair_value": 41.213694,
      "market_activity": 37.065331,
      "market_dynamics": 0.523718,
      "relative_strength": 4.603593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.019303,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": 0.003143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045814,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.102367,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.019837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.068283
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.002463
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.09812
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.016216
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.015888
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.03356
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.020517
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.108739
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.023721
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.080917
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.10348
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.058188
      }
    ]
  }
}