{
  "ticker": {
    "uuid": "d644a184-b9e9-4a50-813b-755cb3e108d8",
    "symbol": "4304",
    "name": "SunVic Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.049999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": 0.783333,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40137,
    "volatility_stability": 0.4135,
    "risk_context": 0.2491,
    "current_regime": {
      "move": 0.315574,
      "interruption": -0.516923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 9.17,
        "direction_boundary": 8.73,
        "core_momentum": 0.050401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206492
      },
      {
        "date": "2023-08-18",
        "close": 8.08,
        "direction_boundary": 9.1,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268113
      },
      {
        "date": "2023-08-25",
        "close": 8.38,
        "direction_boundary": 8.95,
        "core_momentum": -0.063687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274871
      },
      {
        "date": "2023-09-01",
        "close": 8.45,
        "direction_boundary": 9.33,
        "core_momentum": -0.094319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275152
      },
      {
        "date": "2023-09-08",
        "close": 8.74,
        "direction_boundary": 10.15,
        "core_momentum": -0.138916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280286
      },
      {
        "date": "2023-09-15",
        "close": 8.98,
        "direction_boundary": 9.46,
        "core_momentum": -0.05074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282538
      },
      {
        "date": "2023-09-22",
        "close": 8.89,
        "direction_boundary": 9.55,
        "core_momentum": -0.06911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253804
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "direction_boundary": 11.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230807
      },
      {
        "date": "2023-10-06",
        "close": 8.8,
        "direction_boundary": 10.25,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231918
      },
      {
        "date": "2023-10-13",
        "close": 8.6,
        "direction_boundary": 9.93,
        "core_momentum": -0.133938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228426
      },
      {
        "date": "2023-10-20",
        "close": 8.06,
        "direction_boundary": 9.08,
        "core_momentum": -0.112335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242181
      },
      {
        "date": "2023-10-27",
        "close": 7.93,
        "direction_boundary": 7.65,
        "core_momentum": 0.036601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241528
      },
      {
        "date": "2023-11-03",
        "close": 8.07,
        "direction_boundary": 8.06,
        "core_momentum": 0.001241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244316
      },
      {
        "date": "2023-11-10",
        "close": 8.59,
        "direction_boundary": 8.21,
        "core_momentum": 0.046285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261001
      },
      {
        "date": "2023-11-17",
        "close": 8.36,
        "direction_boundary": 8.24,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26205
      },
      {
        "date": "2023-11-24",
        "close": 8.22,
        "direction_boundary": 8.04,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262458
      },
      {
        "date": "2023-12-01",
        "close": 8.19,
        "direction_boundary": 8.03,
        "core_momentum": 0.019925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262173
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "direction_boundary": 8.14,
        "core_momentum": -0.015971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261881
      },
      {
        "date": "2023-12-15",
        "close": 7.87,
        "direction_boundary": 8.76,
        "core_momentum": -0.101598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2023-12-22",
        "close": 8.06,
        "direction_boundary": 9.8,
        "core_momentum": -0.177551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255065
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "direction_boundary": 9.51,
        "core_momentum": -0.15878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249462
      },
      {
        "date": "2024-01-05",
        "close": 8.15,
        "direction_boundary": 9.6,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251839
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "direction_boundary": 9.53,
        "core_momentum": -0.160546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252264
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "direction_boundary": 9.65,
        "core_momentum": -0.195855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254246
      },
      {
        "date": "2024-01-26",
        "close": 7.74,
        "direction_boundary": 9.69,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253767
      },
      {
        "date": "2024-02-02",
        "close": 7.97,
        "direction_boundary": 9.9,
        "core_momentum": -0.194949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258456
      },
      {
        "date": "2024-02-09",
        "close": 7.94,
        "direction_boundary": 9.91,
        "core_momentum": -0.198789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258266
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "direction_boundary": 9.75,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190958
      },
      {
        "date": "2024-02-23",
        "close": 7.82,
        "direction_boundary": 9.68,
        "core_momentum": -0.192149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2024-03-01",
        "close": 7.79,
        "direction_boundary": 9.73,
        "core_momentum": -0.199383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2024-03-08",
        "close": 7.78,
        "direction_boundary": 9.76,
        "core_momentum": -0.202869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174574
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "direction_boundary": 9.9,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174865
      },
      {
        "date": "2024-03-22",
        "close": 8.09,
        "direction_boundary": 10.75,
        "core_momentum": -0.247442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175979
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "direction_boundary": 9.9,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175904
      },
      {
        "date": "2024-04-05",
        "close": 7.17,
        "direction_boundary": 9.87,
        "core_momentum": -0.273556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2024-04-12",
        "close": 5.56,
        "direction_boundary": 10.15,
        "core_momentum": -0.452217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405966
      },
      {
        "date": "2024-04-19",
        "close": 5.14,
        "direction_boundary": 9.99,
        "core_momentum": -0.485485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409638
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "direction_boundary": 10.05,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409882
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "direction_boundary": 9.99,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413686
      },
      {
        "date": "2024-05-10",
        "close": 4.87,
        "direction_boundary": 9.7,
        "core_momentum": -0.497938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401621
      },
      {
        "date": "2024-05-17",
        "close": 4.78,
        "direction_boundary": 9.51,
        "core_momentum": -0.497371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401569
      },
      {
        "date": "2024-05-24",
        "close": 5.55,
        "direction_boundary": 9.51,
        "core_momentum": -0.416404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466341
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "direction_boundary": 9.54,
        "core_momentum": -0.412998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467289
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "direction_boundary": 9.65,
        "core_momentum": -0.476684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48321
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "direction_boundary": 10.1,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487589
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "direction_boundary": 9.98,
        "core_momentum": -0.408818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523669
      },
      {
        "date": "2024-06-28",
        "close": 8.77,
        "direction_boundary": 9.54,
        "core_momentum": -0.080713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771489
      },
      {
        "date": "2024-07-05",
        "close": 9.63,
        "direction_boundary": 9.44,
        "core_momentum": 0.020127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781354
      },
      {
        "date": "2024-07-12",
        "close": 8.85,
        "direction_boundary": 9.45,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790855
      },
      {
        "date": "2024-07-19",
        "close": 10.45,
        "direction_boundary": 9.45,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820244
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "direction_boundary": 9.27,
        "core_momentum": 0.391586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865017
      },
      {
        "date": "2024-08-02",
        "close": 12.2,
        "direction_boundary": 9.29,
        "core_momentum": 0.31324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871145
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "direction_boundary": 9.17,
        "core_momentum": 0.303162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872244
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "direction_boundary": 8.08,
        "core_momentum": 0.608911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876367
      },
      {
        "date": "2024-08-23",
        "close": 13.1,
        "direction_boundary": 8.38,
        "core_momentum": 0.563246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875902
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "direction_boundary": 8.45,
        "core_momentum": 0.52071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876997
      },
      {
        "date": "2024-09-06",
        "close": 12.95,
        "direction_boundary": 8.74,
        "core_momentum": 0.481693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876663
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 8.98,
        "core_momentum": 0.336303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88652
      },
      {
        "date": "2024-09-20",
        "close": 11.8,
        "direction_boundary": 8.89,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887648
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "direction_boundary": 8.7,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886149
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "direction_boundary": 8.8,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874757
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "direction_boundary": 8.6,
        "core_momentum": 0.215116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800457
      },
      {
        "date": "2024-10-18",
        "close": 9.9,
        "direction_boundary": 8.06,
        "core_momentum": 0.228288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794869
      },
      {
        "date": "2024-10-25",
        "close": 11.15,
        "direction_boundary": 7.93,
        "core_momentum": 0.406053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801337
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "direction_boundary": 8.07,
        "core_momentum": 0.486989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803506
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "direction_boundary": 8.59,
        "core_momentum": 0.222352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826167
      },
      {
        "date": "2024-11-15",
        "close": 9.75,
        "direction_boundary": 8.36,
        "core_momentum": 0.166268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836157
      },
      {
        "date": "2024-11-22",
        "close": 7.89,
        "direction_boundary": 8.22,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879613
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "direction_boundary": 8.19,
        "core_momentum": 0.020757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881716
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "direction_boundary": 8.01,
        "core_momentum": 0.154806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872176
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "direction_boundary": 7.87,
        "core_momentum": 0.174079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872774
      },
      {
        "date": "2024-12-20",
        "close": 9.99,
        "direction_boundary": 8.06,
        "core_momentum": 0.239454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863773
      },
      {
        "date": "2024-12-27",
        "close": 8.99,
        "direction_boundary": 8.0,
        "core_momentum": 0.12375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689492
      },
      {
        "date": "2025-01-03",
        "close": 9.01,
        "direction_boundary": 8.15,
        "core_momentum": 0.105521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676471
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666082
      },
      {
        "date": "2025-01-17",
        "close": 9.05,
        "direction_boundary": 7.76,
        "core_momentum": 0.166237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622031
      },
      {
        "date": "2025-01-24",
        "close": 9.4,
        "direction_boundary": 7.74,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543103
      },
      {
        "date": "2025-02-07",
        "close": 9.88,
        "direction_boundary": 7.97,
        "core_momentum": 0.239649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545876
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "direction_boundary": 7.94,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550482
      },
      {
        "date": "2025-02-21",
        "close": 9.49,
        "direction_boundary": 7.85,
        "core_momentum": 0.208917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535612
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 7.82,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537738
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "direction_boundary": 7.79,
        "core_momentum": 0.155327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538056
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "direction_boundary": 7.78,
        "core_momentum": 0.156812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537545
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "direction_boundary": 8.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530741
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "direction_boundary": 8.09,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535101
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "direction_boundary": 7.92,
        "core_momentum": 0.035354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533672
      },
      {
        "date": "2025-04-11",
        "close": 7.61,
        "direction_boundary": 7.17,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538863
      },
      {
        "date": "2025-04-18",
        "close": 9.03,
        "direction_boundary": 5.56,
        "core_momentum": 0.624101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584855
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "direction_boundary": 5.14,
        "core_momentum": 0.614786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59133
      },
      {
        "date": "2025-05-02",
        "close": 8.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566674
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "direction_boundary": 5.18,
        "core_momentum": 0.563707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557498
      },
      {
        "date": "2025-05-16",
        "close": 9.25,
        "direction_boundary": 4.87,
        "core_momentum": 0.899384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566604
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "direction_boundary": 4.78,
        "core_momentum": 1.259414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59874
      },
      {
        "date": "2025-05-30",
        "close": 10.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.936937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512219
      },
      {
        "date": "2025-06-06",
        "close": 10.65,
        "direction_boundary": 5.6,
        "core_momentum": 0.901786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508623
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "direction_boundary": 5.05,
        "core_momentum": 1.079208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491837
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "direction_boundary": 5.2,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497411
      },
      {
        "date": "2025-06-27",
        "close": 10.35,
        "direction_boundary": 5.9,
        "core_momentum": 0.754237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48784
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "direction_boundary": 8.77,
        "core_momentum": 0.18016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462935
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "direction_boundary": 9.63,
        "core_momentum": 0.090343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463074
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "direction_boundary": 8.85,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474552
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "direction_boundary": 10.45,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476012
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473854
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491329
      },
      {
        "date": "2025-08-15",
        "close": 9.02,
        "direction_boundary": 11.95,
        "core_momentum": -0.245188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48445
      },
      {
        "date": "2025-08-22",
        "close": 8.35,
        "direction_boundary": 13.0,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49457
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "direction_boundary": 13.1,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490568
      },
      {
        "date": "2025-09-05",
        "close": 8.57,
        "direction_boundary": 12.85,
        "core_momentum": -0.333074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496266
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "direction_boundary": 12.95,
        "core_momentum": -0.277992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511398
      },
      {
        "date": "2025-09-19",
        "close": 8.46,
        "direction_boundary": 12.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528756
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "direction_boundary": 11.8,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522312
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "direction_boundary": 12.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523524
      },
      {
        "date": "2025-10-10",
        "close": 9.01,
        "direction_boundary": 11.5,
        "core_momentum": -0.216522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516816
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "direction_boundary": 10.45,
        "core_momentum": -0.055502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476196
      },
      {
        "date": "2025-10-24",
        "close": 12.2,
        "direction_boundary": 9.9,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539982
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "direction_boundary": 11.15,
        "core_momentum": 0.61435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749032
      },
      {
        "date": "2025-11-07",
        "close": 28.85,
        "direction_boundary": 12.0,
        "core_momentum": 1.404167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957494
      },
      {
        "date": "2025-11-14",
        "close": 26.700001,
        "direction_boundary": 10.5,
        "core_momentum": 1.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964998
      },
      {
        "date": "2025-11-21",
        "close": 28.4,
        "direction_boundary": 9.75,
        "core_momentum": 1.912821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951509
      },
      {
        "date": "2025-11-28",
        "close": 29.85,
        "direction_boundary": 7.89,
        "core_momentum": 2.78327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949716
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 8.36,
        "core_momentum": 2.588517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948454
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "direction_boundary": 9.25,
        "core_momentum": 2.210811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948
      },
      {
        "date": "2025-12-19",
        "close": 29.200001,
        "direction_boundary": 9.24,
        "core_momentum": 2.160173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943055
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "direction_boundary": 9.99,
        "core_momentum": 2.213213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945885
      },
      {
        "date": "2026-01-02",
        "close": 31.75,
        "direction_boundary": 8.99,
        "core_momentum": 2.531702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947016
      },
      {
        "date": "2026-01-09",
        "close": 32.5,
        "direction_boundary": 9.01,
        "core_momentum": 2.607103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946554
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9367
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "direction_boundary": 9.05,
        "core_momentum": 2.480663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940361
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "direction_boundary": 9.4,
        "core_momentum": 2.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946321
      },
      {
        "date": "2026-02-06",
        "close": 28.450001,
        "direction_boundary": 9.88,
        "core_momentum": 1.879555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932683
      },
      {
        "date": "2026-02-13",
        "close": 29.9,
        "direction_boundary": 9.3,
        "core_momentum": 2.215054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930724
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "direction_boundary": 9.49,
        "core_momentum": 2.213909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914607
      },
      {
        "date": "2026-03-06",
        "close": 29.4,
        "direction_boundary": 9.0,
        "core_momentum": 2.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916791
      },
      {
        "date": "2026-03-13",
        "close": 30.299999,
        "direction_boundary": 9.0,
        "core_momentum": 2.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917174
      },
      {
        "date": "2026-03-20",
        "close": 27.049999,
        "direction_boundary": 9.0,
        "core_momentum": 2.005555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942154
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "direction_boundary": 8.72,
        "core_momentum": 1.970183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928399
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "direction_boundary": 8.2,
        "core_momentum": 2.52439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928327
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "direction_boundary": 8.2,
        "core_momentum": 2.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941841
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "direction_boundary": 7.61,
        "core_momentum": 2.731932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941738
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "direction_boundary": 9.03,
        "core_momentum": 2.266888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939314
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "direction_boundary": 8.3,
        "core_momentum": 2.578313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907684
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 8.6,
        "core_momentum": 2.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749913
      },
      {
        "date": "2026-05-15",
        "close": 28.9,
        "direction_boundary": 8.1,
        "core_momentum": 2.567901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374377
      },
      {
        "date": "2026-05-22",
        "close": 28.5,
        "direction_boundary": 9.25,
        "core_momentum": 2.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358084
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 10.8,
        "core_momentum": 1.592593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348629
      },
      {
        "date": "2026-06-05",
        "close": 26.35,
        "direction_boundary": 10.75,
        "core_momentum": 1.451163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350399
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "direction_boundary": 10.65,
        "core_momentum": 1.384977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352833
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "direction_boundary": 10.5,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373605
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392009
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 10.35,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380418
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.884058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386955
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "direction_boundary": 10.5,
        "core_momentum": 0.780952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383319
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "direction_boundary": 9.8,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383308
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "direction_boundary": 10.1,
        "core_momentum": 0.628713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398623
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "direction_boundary": 10.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39838
      },
      {
        "date": "2026-08-14",
        "close": 16.049999,
        "direction_boundary": 9.0,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 9.17,
        "volume": 35000
      },
      {
        "date": "2023-08-18",
        "close": 8.08,
        "volume": 165000
      },
      {
        "date": "2023-08-25",
        "close": 8.38,
        "volume": 51000
      },
      {
        "date": "2023-09-01",
        "close": 8.45,
        "volume": 77000
      },
      {
        "date": "2023-09-08",
        "close": 8.74,
        "volume": 29000
      },
      {
        "date": "2023-09-15",
        "close": 8.98,
        "volume": 60000
      },
      {
        "date": "2023-09-22",
        "close": 8.89,
        "volume": 65000
      },
      {
        "date": "2023-09-29",
        "close": 8.7,
        "volume": 58000
      },
      {
        "date": "2023-10-06",
        "close": 8.8,
        "volume": 64000
      },
      {
        "date": "2023-10-13",
        "close": 8.6,
        "volume": 89000
      },
      {
        "date": "2023-10-20",
        "close": 8.06,
        "volume": 368000
      },
      {
        "date": "2023-10-27",
        "close": 7.93,
        "volume": 356000
      },
      {
        "date": "2023-11-03",
        "close": 8.07,
        "volume": 231000
      },
      {
        "date": "2023-11-10",
        "close": 8.59,
        "volume": 436000
      },
      {
        "date": "2023-11-17",
        "close": 8.36,
        "volume": 380000
      },
      {
        "date": "2023-11-24",
        "close": 8.22,
        "volume": 161000
      },
      {
        "date": "2023-12-01",
        "close": 8.19,
        "volume": 177000
      },
      {
        "date": "2023-12-08",
        "close": 8.01,
        "volume": 379000
      },
      {
        "date": "2023-12-15",
        "close": 7.87,
        "volume": 344000
      },
      {
        "date": "2023-12-22",
        "close": 8.06,
        "volume": 190000
      },
      {
        "date": "2023-12-29",
        "close": 8.0,
        "volume": 155000
      },
      {
        "date": "2024-01-05",
        "close": 8.15,
        "volume": 175000
      },
      {
        "date": "2024-01-12",
        "close": 8.0,
        "volume": 228000
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "volume": 235000
      },
      {
        "date": "2024-01-26",
        "close": 7.74,
        "volume": 125000
      },
      {
        "date": "2024-02-02",
        "close": 7.97,
        "volume": 123000
      },
      {
        "date": "2024-02-09",
        "close": 7.94,
        "volume": 38000
      },
      {
        "date": "2024-02-16",
        "close": 7.85,
        "volume": 102000
      },
      {
        "date": "2024-02-23",
        "close": 7.82,
        "volume": 236000
      },
      {
        "date": "2024-03-01",
        "close": 7.79,
        "volume": 113000
      },
      {
        "date": "2024-03-08",
        "close": 7.78,
        "volume": 197000
      },
      {
        "date": "2024-03-15",
        "close": 8.0,
        "volume": 276000
      },
      {
        "date": "2024-03-22",
        "close": 8.09,
        "volume": 196000
      },
      {
        "date": "2024-03-29",
        "close": 7.92,
        "volume": 68000
      },
      {
        "date": "2024-04-05",
        "close": 7.17,
        "volume": 207000
      },
      {
        "date": "2024-04-12",
        "close": 5.56,
        "volume": 782000
      },
      {
        "date": "2024-04-19",
        "close": 5.14,
        "volume": 253000
      },
      {
        "date": "2024-04-26",
        "close": 5.0,
        "volume": 52000
      },
      {
        "date": "2024-05-03",
        "close": 5.18,
        "volume": 41000
      },
      {
        "date": "2024-05-10",
        "close": 4.87,
        "volume": 40000
      },
      {
        "date": "2024-05-17",
        "close": 4.78,
        "volume": 44000
      },
      {
        "date": "2024-05-24",
        "close": 5.55,
        "volume": 65000
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "volume": 52000
      },
      {
        "date": "2024-06-07",
        "close": 5.05,
        "volume": 22000
      },
      {
        "date": "2024-06-14",
        "close": 5.2,
        "volume": 163000
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "volume": 225000
      },
      {
        "date": "2024-06-28",
        "close": 8.77,
        "volume": 1096000
      },
      {
        "date": "2024-07-05",
        "close": 9.63,
        "volume": 2046000
      },
      {
        "date": "2024-07-12",
        "close": 8.85,
        "volume": 659000
      },
      {
        "date": "2024-07-19",
        "close": 10.45,
        "volume": 1049000
      },
      {
        "date": "2024-07-26",
        "close": 12.9,
        "volume": 590000
      },
      {
        "date": "2024-08-02",
        "close": 12.2,
        "volume": 400000
      },
      {
        "date": "2024-08-09",
        "close": 11.95,
        "volume": 522000
      },
      {
        "date": "2024-08-16",
        "close": 13.0,
        "volume": 324000
      },
      {
        "date": "2024-08-23",
        "close": 13.1,
        "volume": 367000
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "volume": 123000
      },
      {
        "date": "2024-09-06",
        "close": 12.95,
        "volume": 205000
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 127000
      },
      {
        "date": "2024-09-20",
        "close": 11.8,
        "volume": 72000
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "volume": 123000
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "volume": 53000
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "volume": 108000
      },
      {
        "date": "2024-10-18",
        "close": 9.9,
        "volume": 57000
      },
      {
        "date": "2024-10-25",
        "close": 11.15,
        "volume": 64000
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "volume": 263000
      },
      {
        "date": "2024-11-08",
        "close": 10.5,
        "volume": 26000
      },
      {
        "date": "2024-11-15",
        "close": 9.75,
        "volume": 38000
      },
      {
        "date": "2024-11-22",
        "close": 7.89,
        "volume": 174406
      },
      {
        "date": "2024-11-29",
        "close": 8.36,
        "volume": 196000
      },
      {
        "date": "2024-12-06",
        "close": 9.25,
        "volume": 164000
      },
      {
        "date": "2024-12-13",
        "close": 9.24,
        "volume": 8000
      },
      {
        "date": "2024-12-20",
        "close": 9.99,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 8.99,
        "volume": 137000
      },
      {
        "date": "2025-01-03",
        "close": 9.01,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 9.0,
        "volume": 56000
      },
      {
        "date": "2025-01-17",
        "close": 9.05,
        "volume": 14000
      },
      {
        "date": "2025-01-24",
        "close": 9.4,
        "volume": 87000
      },
      {
        "date": "2025-02-07",
        "close": 9.88,
        "volume": 83270
      },
      {
        "date": "2025-02-14",
        "close": 9.3,
        "volume": 13059
      },
      {
        "date": "2025-02-21",
        "close": 9.49,
        "volume": 79226
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 16013
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "volume": 17170
      },
      {
        "date": "2025-03-14",
        "close": 9.0,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "volume": 54011
      },
      {
        "date": "2025-03-28",
        "close": 8.2,
        "volume": 28002
      },
      {
        "date": "2025-04-04",
        "close": 8.2,
        "volume": 23000
      },
      {
        "date": "2025-04-11",
        "close": 7.61,
        "volume": 96000
      },
      {
        "date": "2025-04-18",
        "close": 9.03,
        "volume": 108001
      },
      {
        "date": "2025-04-25",
        "close": 8.3,
        "volume": 16000
      },
      {
        "date": "2025-05-02",
        "close": 8.6,
        "volume": 47002
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "volume": 36331
      },
      {
        "date": "2025-05-16",
        "close": 9.25,
        "volume": 187001
      },
      {
        "date": "2025-05-23",
        "close": 10.8,
        "volume": 406107
      },
      {
        "date": "2025-05-30",
        "close": 10.75,
        "volume": 241200
      },
      {
        "date": "2025-06-06",
        "close": 10.65,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "volume": 196300
      },
      {
        "date": "2025-06-20",
        "close": 10.0,
        "volume": 170207
      },
      {
        "date": "2025-06-27",
        "close": 10.35,
        "volume": 110485
      },
      {
        "date": "2025-07-04",
        "close": 10.35,
        "volume": 108000
      },
      {
        "date": "2025-07-11",
        "close": 10.5,
        "volume": 90412
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "volume": 46002
      },
      {
        "date": "2025-07-25",
        "close": 10.1,
        "volume": 59020
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 12030
      },
      {
        "date": "2025-08-08",
        "close": 9.0,
        "volume": 39205
      },
      {
        "date": "2025-08-15",
        "close": 9.02,
        "volume": 55439
      },
      {
        "date": "2025-08-22",
        "close": 8.35,
        "volume": 46214
      },
      {
        "date": "2025-08-29",
        "close": 8.15,
        "volume": 118861
      },
      {
        "date": "2025-09-05",
        "close": 8.57,
        "volume": 33927
      },
      {
        "date": "2025-09-12",
        "close": 9.35,
        "volume": 25011
      },
      {
        "date": "2025-09-19",
        "close": 8.46,
        "volume": 7222
      },
      {
        "date": "2025-09-26",
        "close": 8.3,
        "volume": 16001
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "volume": 18000
      },
      {
        "date": "2025-10-10",
        "close": 9.01,
        "volume": 74586
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "volume": 40028
      },
      {
        "date": "2025-10-24",
        "close": 12.2,
        "volume": 458954
      },
      {
        "date": "2025-10-31",
        "close": 18.0,
        "volume": 2690573
      },
      {
        "date": "2025-11-07",
        "close": 28.85,
        "volume": 961691
      },
      {
        "date": "2025-11-14",
        "close": 26.700001,
        "volume": 2184632
      },
      {
        "date": "2025-11-21",
        "close": 28.4,
        "volume": 712344
      },
      {
        "date": "2025-11-28",
        "close": 29.85,
        "volume": 216980
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 173871
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "volume": 131346
      },
      {
        "date": "2025-12-19",
        "close": 29.200001,
        "volume": 124002
      },
      {
        "date": "2025-12-26",
        "close": 32.099998,
        "volume": 395502
      },
      {
        "date": "2026-01-02",
        "close": 31.75,
        "volume": 589709
      },
      {
        "date": "2026-01-09",
        "close": 32.5,
        "volume": 153383
      },
      {
        "date": "2026-01-16",
        "close": 32.0,
        "volume": 105156
      },
      {
        "date": "2026-01-23",
        "close": 31.5,
        "volume": 127178
      },
      {
        "date": "2026-01-30",
        "close": 30.0,
        "volume": 207974
      },
      {
        "date": "2026-02-06",
        "close": 28.450001,
        "volume": 116252
      },
      {
        "date": "2026-02-13",
        "close": 29.9,
        "volume": 46000
      },
      {
        "date": "2026-02-27",
        "close": 30.5,
        "volume": 181935
      },
      {
        "date": "2026-03-06",
        "close": 29.4,
        "volume": 130005
      },
      {
        "date": "2026-03-13",
        "close": 30.299999,
        "volume": 100009
      },
      {
        "date": "2026-03-20",
        "close": 27.049999,
        "volume": 274001
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "volume": 184222
      },
      {
        "date": "2026-04-03",
        "close": 28.9,
        "volume": 199728
      },
      {
        "date": "2026-04-10",
        "close": 27.0,
        "volume": 225120
      },
      {
        "date": "2026-04-17",
        "close": 28.4,
        "volume": 184000
      },
      {
        "date": "2026-04-24",
        "close": 29.5,
        "volume": 234713
      },
      {
        "date": "2026-05-01",
        "close": 29.700001,
        "volume": 155001
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 345000
      },
      {
        "date": "2026-05-15",
        "close": 28.9,
        "volume": 190200
      },
      {
        "date": "2026-05-22",
        "close": 28.5,
        "volume": 83050
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 93201
      },
      {
        "date": "2026-06-05",
        "close": 26.35,
        "volume": 232054
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "volume": 161200
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "volume": 120050
      },
      {
        "date": "2026-06-26",
        "close": 21.0,
        "volume": 333000
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 175051
      },
      {
        "date": "2026-07-10",
        "close": 19.5,
        "volume": 108000
      },
      {
        "date": "2026-07-17",
        "close": 18.700001,
        "volume": 85000
      },
      {
        "date": "2026-07-24",
        "close": 18.200001,
        "volume": 140000
      },
      {
        "date": "2026-07-31",
        "close": 16.450001,
        "volume": 111101
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "volume": 101685
      },
      {
        "date": "2026-08-14",
        "close": 16.049999,
        "volume": 77000
      }
    ],
    "sharemaestro_context": {
      "trend": 25.775,
      "fair_value": 13.566795,
      "market_activity": -47.127319,
      "market_dynamics": -1.63165,
      "relative_strength": -48.937247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.04878,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.119118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.139477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.001235,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.406053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.216423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.054565
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.082082
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.002475
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.094881
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.066986
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.172249
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.022772
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.315574
      }
    ]
  }
}