{
  "ticker": {
    "uuid": "d6460382-8f16-473d-b4eb-f6af0de35e0f",
    "symbol": "SPWO",
    "name": "SP FUNDS TRUST SP FUNDS S&P WORLD EX-US ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.19,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.265166,
    "boundary_margin": 0.367804,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249089,
    "volatility_stability": 1.1544,
    "risk_context": 0.4015,
    "current_regime": {
      "move": 0.589232,
      "interruption": -0.122125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 21.583776,
        "direction_boundary": 19.370003,
        "core_momentum": 0.114289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18034
      },
      {
        "date": "2024-12-27",
        "close": 21.826489,
        "direction_boundary": 19.698941,
        "core_momentum": 0.108003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180963
      },
      {
        "date": "2025-01-03",
        "close": 21.643582,
        "direction_boundary": 19.210674,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17591
      },
      {
        "date": "2025-01-10",
        "close": 21.519976,
        "direction_boundary": 19.433715,
        "core_momentum": 0.107353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17394
      },
      {
        "date": "2025-01-17",
        "close": 22.007727,
        "direction_boundary": 19.220371,
        "core_momentum": 0.145021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163727
      },
      {
        "date": "2025-01-24",
        "close": 22.738176,
        "direction_boundary": 19.527781,
        "core_momentum": 0.164401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168726
      },
      {
        "date": "2025-01-31",
        "close": 22.522093,
        "direction_boundary": 19.314256,
        "core_momentum": 0.166086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164099
      },
      {
        "date": "2025-02-07",
        "close": 22.508431,
        "direction_boundary": 19.85127,
        "core_momentum": 0.133853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160438
      },
      {
        "date": "2025-02-14",
        "close": 23.127659,
        "direction_boundary": 19.995205,
        "core_momentum": 0.15666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2025-02-21",
        "close": 23.098172,
        "direction_boundary": 20.229014,
        "core_momentum": 0.141834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2025-02-28",
        "close": 22.141885,
        "direction_boundary": 20.437351,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167271
      },
      {
        "date": "2025-03-07",
        "close": 22.560481,
        "direction_boundary": 20.787039,
        "core_momentum": 0.085315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150633
      },
      {
        "date": "2025-03-14",
        "close": 22.250618,
        "direction_boundary": 20.583054,
        "core_momentum": 0.081016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2025-03-21",
        "close": 22.330716,
        "direction_boundary": 20.689904,
        "core_momentum": 0.079305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2025-03-28",
        "close": 21.757593,
        "direction_boundary": 20.650889,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135331
      },
      {
        "date": "2025-04-04",
        "close": 19.899187,
        "direction_boundary": 20.550953,
        "core_momentum": -0.031715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180749
      },
      {
        "date": "2025-04-11",
        "close": 20.884295,
        "direction_boundary": 20.261937,
        "core_momentum": 0.030716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195527
      },
      {
        "date": "2025-04-18",
        "close": 20.867745,
        "direction_boundary": 19.628688,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195578
      },
      {
        "date": "2025-04-25",
        "close": 21.796104,
        "direction_boundary": 20.421828,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205925
      },
      {
        "date": "2025-05-02",
        "close": 22.54802,
        "direction_boundary": 20.801952,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211816
      },
      {
        "date": "2025-05-09",
        "close": 22.374046,
        "direction_boundary": 21.195405,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210852
      },
      {
        "date": "2025-05-16",
        "close": 22.99341,
        "direction_boundary": 21.742971,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205906
      },
      {
        "date": "2025-05-23",
        "close": 23.043512,
        "direction_boundary": 21.827713,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205202
      },
      {
        "date": "2025-05-30",
        "close": 22.926452,
        "direction_boundary": 21.438029,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205433
      },
      {
        "date": "2025-06-06",
        "close": 23.546691,
        "direction_boundary": 21.678818,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20669
      },
      {
        "date": "2025-06-13",
        "close": 23.574336,
        "direction_boundary": 21.594951,
        "core_momentum": 0.09166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206345
      },
      {
        "date": "2025-06-20",
        "close": 23.093606,
        "direction_boundary": 21.603815,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203942
      },
      {
        "date": "2025-06-27",
        "close": 24.185537,
        "direction_boundary": 21.549275,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212491
      },
      {
        "date": "2025-07-04",
        "close": 24.314026,
        "direction_boundary": 22.224393,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2025-07-11",
        "close": 24.017513,
        "direction_boundary": 22.618562,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2025-07-18",
        "close": 24.314026,
        "direction_boundary": 21.558149,
        "core_momentum": 0.127835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211294
      },
      {
        "date": "2025-07-25",
        "close": 24.685853,
        "direction_boundary": 21.345852,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20789
      },
      {
        "date": "2025-08-01",
        "close": 23.73535,
        "direction_boundary": 20.76504,
        "core_momentum": 0.143044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215469
      },
      {
        "date": "2025-08-08",
        "close": 24.265166,
        "direction_boundary": 21.336967,
        "core_momentum": 0.137236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217206
      },
      {
        "date": "2025-08-15",
        "close": 24.487283,
        "direction_boundary": 22.099375,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214604
      },
      {
        "date": "2025-08-22",
        "close": 24.68516,
        "direction_boundary": 22.459734,
        "core_momentum": 0.099085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2025-08-29",
        "close": 24.492547,
        "direction_boundary": 22.363833,
        "core_momentum": 0.095186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2025-09-05",
        "close": 24.79957,
        "direction_boundary": 21.201106,
        "core_momentum": 0.16973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2025-09-12",
        "close": 25.512657,
        "direction_boundary": 21.976779,
        "core_momentum": 0.160892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205847
      },
      {
        "date": "2025-09-19",
        "close": 26.007856,
        "direction_boundary": 22.138247,
        "core_momentum": 0.174793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206733
      },
      {
        "date": "2025-09-26",
        "close": 25.899296,
        "direction_boundary": 23.080622,
        "core_momentum": 0.122123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202172
      },
      {
        "date": "2025-10-03",
        "close": 27.202936,
        "direction_boundary": 23.195003,
        "core_momentum": 0.172793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156749
      },
      {
        "date": "2025-10-10",
        "close": 26.03313,
        "direction_boundary": 23.26555,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2025-10-17",
        "close": 27.034404,
        "direction_boundary": 23.194318,
        "core_momentum": 0.165561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2025-10-24",
        "close": 27.212849,
        "direction_boundary": 22.910566,
        "core_momentum": 0.187786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2025-10-31",
        "close": 27.178446,
        "direction_boundary": 22.842253,
        "core_momentum": 0.189832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159524
      },
      {
        "date": "2025-11-07",
        "close": 26.442177,
        "direction_boundary": 22.470327,
        "core_momentum": 0.17676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165448
      },
      {
        "date": "2025-11-14",
        "close": 26.496355,
        "direction_boundary": 21.583072,
        "core_momentum": 0.227645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162759
      },
      {
        "date": "2025-11-21",
        "close": 25.739645,
        "direction_boundary": 21.892406,
        "core_momentum": 0.175734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169602
      },
      {
        "date": "2025-11-28",
        "close": 26.601546,
        "direction_boundary": 21.913866,
        "core_momentum": 0.213914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173563
      },
      {
        "date": "2025-12-05",
        "close": 26.926632,
        "direction_boundary": 22.373895,
        "core_momentum": 0.203484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171203
      },
      {
        "date": "2025-12-12",
        "close": 26.81241,
        "direction_boundary": 22.231306,
        "core_momentum": 0.206065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17162
      },
      {
        "date": "2025-12-19",
        "close": 26.767714,
        "direction_boundary": 21.583776,
        "core_momentum": 0.240178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167951
      },
      {
        "date": "2025-12-26",
        "close": 27.395807,
        "direction_boundary": 21.826489,
        "core_momentum": 0.255163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159677
      },
      {
        "date": "2026-01-02",
        "close": 27.824022,
        "direction_boundary": 21.643582,
        "core_momentum": 0.285555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160368
      },
      {
        "date": "2026-01-09",
        "close": 28.401614,
        "direction_boundary": 21.519976,
        "core_momentum": 0.319779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159679
      },
      {
        "date": "2026-01-16",
        "close": 28.989165,
        "direction_boundary": 22.007727,
        "core_momentum": 0.317227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16068
      },
      {
        "date": "2026-01-23",
        "close": 29.303356,
        "direction_boundary": 22.738176,
        "core_momentum": 0.288729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2026-01-30",
        "close": 29.213651,
        "direction_boundary": 22.522093,
        "core_momentum": 0.297111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2026-02-06",
        "close": 29.821646,
        "direction_boundary": 22.508431,
        "core_momentum": 0.32491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2026-02-13",
        "close": 30.479477,
        "direction_boundary": 23.127659,
        "core_momentum": 0.31788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      },
      {
        "date": "2026-02-20",
        "close": 30.803907,
        "direction_boundary": 23.098172,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147942
      },
      {
        "date": "2026-02-27",
        "close": 31.163019,
        "direction_boundary": 22.141885,
        "core_momentum": 0.407424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146089
      },
      {
        "date": "2026-03-06",
        "close": 28.659205,
        "direction_boundary": 22.560481,
        "core_momentum": 0.270328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2026-03-13",
        "close": 28.240239,
        "direction_boundary": 22.250618,
        "core_momentum": 0.269189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193799
      },
      {
        "date": "2026-03-20",
        "close": 27.492088,
        "direction_boundary": 22.330716,
        "core_momentum": 0.231133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197021
      },
      {
        "date": "2026-03-27",
        "close": 27.35725,
        "direction_boundary": 21.757593,
        "core_momentum": 0.257366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197071
      },
      {
        "date": "2026-04-03",
        "close": 28.26583,
        "direction_boundary": 19.899187,
        "core_momentum": 0.420451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190436
      },
      {
        "date": "2026-04-10",
        "close": 30.10296,
        "direction_boundary": 20.884295,
        "core_momentum": 0.441416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197034
      },
      {
        "date": "2026-04-17",
        "close": 31.301087,
        "direction_boundary": 20.867745,
        "core_momentum": 0.499975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197462
      },
      {
        "date": "2026-04-24",
        "close": 31.492443,
        "direction_boundary": 21.796104,
        "core_momentum": 0.444866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2026-05-01",
        "close": 31.632232,
        "direction_boundary": 22.54802,
        "core_momentum": 0.402883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2026-05-08",
        "close": 33.139955,
        "direction_boundary": 22.374046,
        "core_momentum": 0.481178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198931
      },
      {
        "date": "2026-05-15",
        "close": 32.091538,
        "direction_boundary": 22.99341,
        "core_momentum": 0.395684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206712
      },
      {
        "date": "2026-05-22",
        "close": 32.740558,
        "direction_boundary": 23.043512,
        "core_momentum": 0.420815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200558
      },
      {
        "date": "2026-05-29",
        "close": 34.024278,
        "direction_boundary": 22.926452,
        "core_momentum": 0.484062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202004
      },
      {
        "date": "2026-06-05",
        "close": 32.545396,
        "direction_boundary": 23.546691,
        "core_momentum": 0.382164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215305
      },
      {
        "date": "2026-06-12",
        "close": 33.724504,
        "direction_boundary": 23.574336,
        "core_momentum": 0.43056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218104
      },
      {
        "date": "2026-06-19",
        "close": 35.003537,
        "direction_boundary": 23.093606,
        "core_momentum": 0.515724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221012
      },
      {
        "date": "2026-06-26",
        "close": 33.273234,
        "direction_boundary": 24.185537,
        "core_momentum": 0.375749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23567
      },
      {
        "date": "2026-07-03",
        "close": 33.123355,
        "direction_boundary": 24.314026,
        "core_momentum": 0.362315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2026-07-10",
        "close": 33.343178,
        "direction_boundary": 24.017513,
        "core_momentum": 0.388286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2026-07-17",
        "close": 31.734472,
        "direction_boundary": 24.314026,
        "core_momentum": 0.305192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246315
      },
      {
        "date": "2026-07-24",
        "close": 31.694504,
        "direction_boundary": 24.685853,
        "core_momentum": 0.283914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246167
      },
      {
        "date": "2026-07-31",
        "close": 32.04,
        "direction_boundary": 23.73535,
        "core_momentum": 0.349885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2026-08-07",
        "close": 33.19,
        "direction_boundary": 24.265166,
        "core_momentum": 0.367804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 19.370003,
        "volume": 230642
      },
      {
        "date": "2023-12-29",
        "close": 19.698941,
        "volume": 249407
      },
      {
        "date": "2024-01-05",
        "close": 19.210674,
        "volume": 77666
      },
      {
        "date": "2024-01-12",
        "close": 19.433715,
        "volume": 20785
      },
      {
        "date": "2024-01-19",
        "close": 19.220371,
        "volume": 49435
      },
      {
        "date": "2024-01-26",
        "close": 19.527781,
        "volume": 20318
      },
      {
        "date": "2024-02-02",
        "close": 19.314256,
        "volume": 15379
      },
      {
        "date": "2024-02-09",
        "close": 19.85127,
        "volume": 21072
      },
      {
        "date": "2024-02-16",
        "close": 19.995205,
        "volume": 23323
      },
      {
        "date": "2024-02-23",
        "close": 20.229014,
        "volume": 24158
      },
      {
        "date": "2024-03-01",
        "close": 20.437351,
        "volume": 16786
      },
      {
        "date": "2024-03-08",
        "close": 20.787039,
        "volume": 13751
      },
      {
        "date": "2024-03-15",
        "close": 20.583054,
        "volume": 8131
      },
      {
        "date": "2024-03-22",
        "close": 20.689904,
        "volume": 5822
      },
      {
        "date": "2024-03-29",
        "close": 20.650889,
        "volume": 17050
      },
      {
        "date": "2024-04-05",
        "close": 20.550953,
        "volume": 9754
      },
      {
        "date": "2024-04-12",
        "close": 20.261937,
        "volume": 16803
      },
      {
        "date": "2024-04-19",
        "close": 19.628688,
        "volume": 14540
      },
      {
        "date": "2024-04-26",
        "close": 20.421828,
        "volume": 8576
      },
      {
        "date": "2024-05-03",
        "close": 20.801952,
        "volume": 6013
      },
      {
        "date": "2024-05-10",
        "close": 21.195405,
        "volume": 16878
      },
      {
        "date": "2024-05-17",
        "close": 21.742971,
        "volume": 12397
      },
      {
        "date": "2024-05-24",
        "close": 21.827713,
        "volume": 9194
      },
      {
        "date": "2024-05-31",
        "close": 21.438029,
        "volume": 15052
      },
      {
        "date": "2024-06-07",
        "close": 21.678818,
        "volume": 29020
      },
      {
        "date": "2024-06-14",
        "close": 21.594951,
        "volume": 28905
      },
      {
        "date": "2024-06-21",
        "close": 21.603815,
        "volume": 227380
      },
      {
        "date": "2024-06-28",
        "close": 21.549275,
        "volume": 76888
      },
      {
        "date": "2024-07-05",
        "close": 22.224393,
        "volume": 53453
      },
      {
        "date": "2024-07-12",
        "close": 22.618562,
        "volume": 26712
      },
      {
        "date": "2024-07-19",
        "close": 21.558149,
        "volume": 45436
      },
      {
        "date": "2024-07-26",
        "close": 21.345852,
        "volume": 40273
      },
      {
        "date": "2024-08-02",
        "close": 20.76504,
        "volume": 38969
      },
      {
        "date": "2024-08-09",
        "close": 21.336967,
        "volume": 144860
      },
      {
        "date": "2024-08-16",
        "close": 22.099375,
        "volume": 34664
      },
      {
        "date": "2024-08-23",
        "close": 22.459734,
        "volume": 56723
      },
      {
        "date": "2024-08-30",
        "close": 22.363833,
        "volume": 37757
      },
      {
        "date": "2024-09-06",
        "close": 21.201106,
        "volume": 24762
      },
      {
        "date": "2024-09-13",
        "close": 21.976779,
        "volume": 35976
      },
      {
        "date": "2024-09-20",
        "close": 22.138247,
        "volume": 37584
      },
      {
        "date": "2024-09-27",
        "close": 23.080622,
        "volume": 32452
      },
      {
        "date": "2024-10-04",
        "close": 23.195003,
        "volume": 20044
      },
      {
        "date": "2024-10-11",
        "close": 23.26555,
        "volume": 29996
      },
      {
        "date": "2024-10-18",
        "close": 23.194318,
        "volume": 44006
      },
      {
        "date": "2024-10-25",
        "close": 22.910566,
        "volume": 25392
      },
      {
        "date": "2024-11-01",
        "close": 22.842253,
        "volume": 29531
      },
      {
        "date": "2024-11-08",
        "close": 22.470327,
        "volume": 49155
      },
      {
        "date": "2024-11-15",
        "close": 21.583072,
        "volume": 40219
      },
      {
        "date": "2024-11-22",
        "close": 21.892406,
        "volume": 36051
      },
      {
        "date": "2024-11-29",
        "close": 21.913866,
        "volume": 42392
      },
      {
        "date": "2024-12-06",
        "close": 22.373895,
        "volume": 37619
      },
      {
        "date": "2024-12-13",
        "close": 22.231306,
        "volume": 76716
      },
      {
        "date": "2024-12-20",
        "close": 21.583776,
        "volume": 46638
      },
      {
        "date": "2024-12-27",
        "close": 21.826489,
        "volume": 25502
      },
      {
        "date": "2025-01-03",
        "close": 21.643582,
        "volume": 64987
      },
      {
        "date": "2025-01-10",
        "close": 21.519976,
        "volume": 67753
      },
      {
        "date": "2025-01-17",
        "close": 22.007727,
        "volume": 195393
      },
      {
        "date": "2025-01-24",
        "close": 22.738176,
        "volume": 38005
      },
      {
        "date": "2025-01-31",
        "close": 22.522093,
        "volume": 165560
      },
      {
        "date": "2025-02-07",
        "close": 22.508431,
        "volume": 47786
      },
      {
        "date": "2025-02-14",
        "close": 23.127659,
        "volume": 79308
      },
      {
        "date": "2025-02-21",
        "close": 23.098172,
        "volume": 38233
      },
      {
        "date": "2025-02-28",
        "close": 22.141885,
        "volume": 45722
      },
      {
        "date": "2025-03-07",
        "close": 22.560481,
        "volume": 131644
      },
      {
        "date": "2025-03-14",
        "close": 22.250618,
        "volume": 116381
      },
      {
        "date": "2025-03-21",
        "close": 22.330716,
        "volume": 161976
      },
      {
        "date": "2025-03-28",
        "close": 21.757593,
        "volume": 77097
      },
      {
        "date": "2025-04-04",
        "close": 19.899187,
        "volume": 122055
      },
      {
        "date": "2025-04-11",
        "close": 20.884295,
        "volume": 235011
      },
      {
        "date": "2025-04-18",
        "close": 20.867745,
        "volume": 29508
      },
      {
        "date": "2025-04-25",
        "close": 21.796104,
        "volume": 63589
      },
      {
        "date": "2025-05-02",
        "close": 22.54802,
        "volume": 63065
      },
      {
        "date": "2025-05-09",
        "close": 22.374046,
        "volume": 130410
      },
      {
        "date": "2025-05-16",
        "close": 22.99341,
        "volume": 44862
      },
      {
        "date": "2025-05-23",
        "close": 23.043512,
        "volume": 37484
      },
      {
        "date": "2025-05-30",
        "close": 22.926452,
        "volume": 22284
      },
      {
        "date": "2025-06-06",
        "close": 23.546691,
        "volume": 87674
      },
      {
        "date": "2025-06-13",
        "close": 23.574336,
        "volume": 45423
      },
      {
        "date": "2025-06-20",
        "close": 23.093606,
        "volume": 51061
      },
      {
        "date": "2025-06-27",
        "close": 24.185537,
        "volume": 88069
      },
      {
        "date": "2025-07-04",
        "close": 24.314026,
        "volume": 51268
      },
      {
        "date": "2025-07-11",
        "close": 24.017513,
        "volume": 649653
      },
      {
        "date": "2025-07-18",
        "close": 24.314026,
        "volume": 165820
      },
      {
        "date": "2025-07-25",
        "close": 24.685853,
        "volume": 55456
      },
      {
        "date": "2025-08-01",
        "close": 23.73535,
        "volume": 70813
      },
      {
        "date": "2025-08-08",
        "close": 24.265166,
        "volume": 51783
      },
      {
        "date": "2025-08-15",
        "close": 24.487283,
        "volume": 223523
      },
      {
        "date": "2025-08-22",
        "close": 24.68516,
        "volume": 77902
      },
      {
        "date": "2025-08-29",
        "close": 24.492547,
        "volume": 95698
      },
      {
        "date": "2025-09-05",
        "close": 24.79957,
        "volume": 85504
      },
      {
        "date": "2025-09-12",
        "close": 25.512657,
        "volume": 197206
      },
      {
        "date": "2025-09-19",
        "close": 26.007856,
        "volume": 94759
      },
      {
        "date": "2025-09-26",
        "close": 25.899296,
        "volume": 108338
      },
      {
        "date": "2025-10-03",
        "close": 27.202936,
        "volume": 112663
      },
      {
        "date": "2025-10-10",
        "close": 26.03313,
        "volume": 221748
      },
      {
        "date": "2025-10-17",
        "close": 27.034404,
        "volume": 70620
      },
      {
        "date": "2025-10-24",
        "close": 27.212849,
        "volume": 95833
      },
      {
        "date": "2025-10-31",
        "close": 27.178446,
        "volume": 134164
      },
      {
        "date": "2025-11-07",
        "close": 26.442177,
        "volume": 193780
      },
      {
        "date": "2025-11-14",
        "close": 26.496355,
        "volume": 68463
      },
      {
        "date": "2025-11-21",
        "close": 25.739645,
        "volume": 93401
      },
      {
        "date": "2025-11-28",
        "close": 26.601546,
        "volume": 74830
      },
      {
        "date": "2025-12-05",
        "close": 26.926632,
        "volume": 179268
      },
      {
        "date": "2025-12-12",
        "close": 26.81241,
        "volume": 151934
      },
      {
        "date": "2025-12-19",
        "close": 26.767714,
        "volume": 258525
      },
      {
        "date": "2025-12-26",
        "close": 27.395807,
        "volume": 85446
      },
      {
        "date": "2026-01-02",
        "close": 27.824022,
        "volume": 90309
      },
      {
        "date": "2026-01-09",
        "close": 28.401614,
        "volume": 238493
      },
      {
        "date": "2026-01-16",
        "close": 28.989165,
        "volume": 327278
      },
      {
        "date": "2026-01-23",
        "close": 29.303356,
        "volume": 190462
      },
      {
        "date": "2026-01-30",
        "close": 29.213651,
        "volume": 392294
      },
      {
        "date": "2026-02-06",
        "close": 29.821646,
        "volume": 378659
      },
      {
        "date": "2026-02-13",
        "close": 30.479477,
        "volume": 323458
      },
      {
        "date": "2026-02-20",
        "close": 30.803907,
        "volume": 225499
      },
      {
        "date": "2026-02-27",
        "close": 31.163019,
        "volume": 344808
      },
      {
        "date": "2026-03-06",
        "close": 28.659205,
        "volume": 393623
      },
      {
        "date": "2026-03-13",
        "close": 28.240239,
        "volume": 453546
      },
      {
        "date": "2026-03-20",
        "close": 27.492088,
        "volume": 313990
      },
      {
        "date": "2026-03-27",
        "close": 27.35725,
        "volume": 371562
      },
      {
        "date": "2026-04-03",
        "close": 28.26583,
        "volume": 238540
      },
      {
        "date": "2026-04-10",
        "close": 30.10296,
        "volume": 275942
      },
      {
        "date": "2026-04-17",
        "close": 31.301087,
        "volume": 260447
      },
      {
        "date": "2026-04-24",
        "close": 31.492443,
        "volume": 224593
      },
      {
        "date": "2026-05-01",
        "close": 31.632232,
        "volume": 231135
      },
      {
        "date": "2026-05-08",
        "close": 33.139955,
        "volume": 268664
      },
      {
        "date": "2026-05-15",
        "close": 32.091538,
        "volume": 263498
      },
      {
        "date": "2026-05-22",
        "close": 32.740558,
        "volume": 241934
      },
      {
        "date": "2026-05-29",
        "close": 34.024278,
        "volume": 227045
      },
      {
        "date": "2026-06-05",
        "close": 32.545396,
        "volume": 443129
      },
      {
        "date": "2026-06-12",
        "close": 33.724504,
        "volume": 357700
      },
      {
        "date": "2026-06-19",
        "close": 35.003537,
        "volume": 293783
      },
      {
        "date": "2026-06-26",
        "close": 33.273234,
        "volume": 267491
      },
      {
        "date": "2026-07-03",
        "close": 33.123355,
        "volume": 221984
      },
      {
        "date": "2026-07-10",
        "close": 33.343178,
        "volume": 309616
      },
      {
        "date": "2026-07-17",
        "close": 31.734472,
        "volume": 257122
      },
      {
        "date": "2026-07-24",
        "close": 31.694504,
        "volume": 221867
      },
      {
        "date": "2026-07-31",
        "close": 32.04,
        "volume": 380820
      },
      {
        "date": "2026-08-07",
        "close": 33.19,
        "volume": 244089
      }
    ],
    "sharemaestro_context": {
      "trend": 31.199535,
      "fair_value": 24.586662,
      "market_activity": 7.277802,
      "market_dynamics": -0.671342,
      "relative_strength": 1.817268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.011928,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": -0.01171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.086108,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.014867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044594,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.32491,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.008053
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589232
      }
    ]
  }
}